1,675€
0,90%
Echtzeit-Aktienkurs Renesola Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur Renesola Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.04.2024 | 1,69 | 1,69 | 1,67 | 1,68 | 0,90% | - |
| 25.04.2024 | 1,75 | 1,75 | 1,66 | 1,66 | 3,11% | 1.123,00 |
| 24.04.2024 | 1,61 | 1,61 | 1,61 | 1,61 | 5,23% | 1.000,00 |
| 23.04.2024 | 1,47 | 1,55 | 1,47 | 1,53 | 1,32% | 895,00 |
| 22.04.2024 | 1,58 | 1,63 | 1,51 | 1,51 | -6,21% | 2.889,00 |
| 19.04.2024 | 1,62 | 1,63 | 1,58 | 1,61 | -1,83% | 8.215,00 |
| 18.04.2024 | 1,63 | 1,64 | 1,63 | 1,64 | -4,09% | 5.646,00 |
| 17.04.2024 | 1,75 | 1,75 | 1,71 | 1,71 | 0,00% | 480,00 |
| 16.04.2024 | 1,71 | 1,71 | 1,71 | 1,71 | -1,16% | 400,00 |
| 15.04.2024 | 1,92 | 1,92 | 1,73 | 1,73 | -13,07% | 2.109,00 |
| 12.04.2024 | 2,00 | 2,00 | 1,99 | 1,99 | 1,02% | 700,00 |
| 11.04.2024 | 1,97 | 1,97 | 1,97 | 1,97 | -1,01% | 10.800,00 |
| 10.04.2024 | 2,06 | 2,06 | 1,99 | 1,99 | -0,50% | 250,00 |
| 09.04.2024 | 1,98 | 2,09 | 1,95 | 2,00 | 6,38% | - |
| 08.04.2024 | 1,87 | 1,88 | 1,87 | 1,88 | -4,08% | 500,00 |
| 05.04.2024 | 2,00 | 2,04 | 1,96 | 1,96 | -2,97% | 5.800,00 |
| 04.04.2024 | 1,79 | 2,02 | 1,79 | 2,02 | 12,22% | 2.900,00 |
| 03.04.2024 | 1,90 | 1,90 | 1,80 | 1,80 | -17,43% | 1.760,00 |
| 02.04.2024 | 2,14 | 2,18 | 2,08 | 2,18 | 13,54% | 1.485,00 |
| 28.03.2024 | 1,92 | 1,92 | 1,92 | 1,92 | 2,40% | 160,00 |
| 27.03.2024 | 1,82 | 1,88 | 1,82 | 1,88 | 2,46% | 3.000,00 |
| 26.03.2024 | 1,82 | 1,83 | 1,82 | 1,83 | 4,87% | 5.100,00 |
| 25.03.2024 | 1,76 | 1,76 | 1,75 | 1,75 | -5,42% | 1.250,00 |
| 22.03.2024 | 1,85 | 1,85 | 1,85 | 1,85 | 2,79% | 400,00 |
| 21.03.2024 | 1,84 | 1,84 | 1,76 | 1,80 | 0,00% | 3.066,00 |
| 20.03.2024 | 1,65 | 1,80 | 1,65 | 1,80 | 11,15% | 1.675,00 |
| 19.03.2024 | 1,63 | 1,63 | 1,62 | 1,62 | -4,44% | 1.200,00 |
| 18.03.2024 | 1,70 | 1,71 | 1,69 | 1,69 | -4,52% | 2.202,00 |
| 15.03.2024 | 1,71 | 1,77 | 1,71 | 1,77 | 1,43% | 1.006,00 |
| 14.03.2024 | 1,73 | 1,75 | 1,70 | 1,75 | -1,41% | 751,00 |
| 13.03.2024 | 1,86 | 1,86 | 1,77 | 1,77 | -3,28% | 820,00 |
| 12.03.2024 | 1,91 | 2,03 | 1,83 | 1,83 | -5,67% | 1.961,00 |
| 11.03.2024 | 2,05 | 2,05 | 1,94 | 1,94 | -0,26% | 1.480,00 |
| 08.03.2024 | 1,96 | 1,96 | 1,95 | 1,95 | 6,87% | 820,00 |
| 07.03.2024 | 1,81 | 1,82 | 1,81 | 1,82 | -3,70% | 700,00 |
| 06.03.2024 | 1,86 | 1,89 | 1,86 | 1,89 | -0,53% | 625,00 |
| 05.03.2024 | 1,92 | 1,92 | 1,87 | 1,90 | -1,81% | 10.383,00 |
| 04.03.2024 | 2,06 | 2,09 | 1,94 | 1,94 | -8,73% | 2.476,00 |
| 01.03.2024 | 2,07 | 2,12 | 2,03 | 2,12 | -1,40% | - |
| 29.02.2024 | 2,07 | 2,20 | 2,07 | 2,15 | 16,53% | 2.030,00 |
| 28.02.2024 | 2,02 | 2,02 | 1,85 | 1,85 | -1,07% | 350,00 |
| 27.02.2024 | 1,87 | 1,87 | 1,87 | 1,87 | -1,32% | 30,00 |
| 26.02.2024 | 1,75 | 1,89 | 1,75 | 1,89 | 3,85% | 413,00 |
| 23.02.2024 | 1,74 | 1,82 | 1,71 | 1,82 | -2,41% | 3.540,00 |
| 22.02.2024 | 1,87 | 1,87 | 1,87 | 1,87 | -0,80% | 1.946,00 |
| 21.02.2024 | 1,95 | 1,95 | 1,88 | 1,88 | -1,83% | 1.795,00 |
| 20.02.2024 | 1,90 | 1,92 | 1,90 | 1,92 | -4,01% | 40,00 |
| 19.02.2024 | 1,99 | 2,00 | 1,99 | 2,00 | 1,01% | - |
| 16.02.2024 | 1,98 | 1,98 | 1,98 | 1,98 | -0,25% | 100,00 |
| 15.02.2024 | 2,00 | 2,08 | 1,98 | 1,98 | 3,13% | 2.910,00 |
| 14.02.2024 | 1,91 | 1,98 | 1,91 | 1,92 | 4,07% | 1.720,00 |
| 13.02.2024 | 2,03 | 2,03 | 1,85 | 1,85 | -0,27% | 768,00 |
| 12.02.2024 | 1,67 | 1,85 | 1,67 | 1,85 | 9,14% | 3.950,00 |
| 09.02.2024 | 1,52 | 1,70 | 1,52 | 1,70 | 11,51% | 1.450,00 |
| 08.02.2024 | 1,54 | 1,54 | 1,46 | 1,52 | 4,47% | 3.475,00 |
| 07.02.2024 | 1,49 | 1,50 | 1,46 | 1,46 | -1,69% | 1.150,00 |
| 06.02.2024 | 1,48 | 1,50 | 1,47 | 1,48 | -3,58% | 4.600,00 |
| 05.02.2024 | 1,51 | 1,55 | 1,47 | 1,54 | 0,33% | 7.082,00 |
| 02.02.2024 | 1,54 | 1,58 | 1,53 | 1,53 | -4,38% | 6.435,00 |
| 01.02.2024 | 1,55 | 1,60 | 1,55 | 1,60 | -4,19% | 1.075,00 |
| 31.01.2024 | 1,62 | 1,67 | 1,42 | 1,67 | 0,00% | 6.788,00 |
| 30.01.2024 | 1,66 | 1,67 | 1,65 | 1,67 | -1,76% | 2.235,00 |
| 29.01.2024 | 1,84 | 1,84 | 1,70 | 1,70 | -6,85% | 3.300,00 |
| 26.01.2024 | 1,93 | 1,93 | 1,83 | 1,83 | 0,83% | 1.500,00 |
| 25.01.2024 | 1,85 | 1,85 | 1,79 | 1,81 | -0,82% | 970,00 |
| 24.01.2024 | 1,89 | 1,89 | 1,83 | 1,83 | -5,68% | 1.782,00 |
| 23.01.2024 | 1,94 | 1,94 | 1,94 | 1,94 | 1,31% | 3.100,00 |
| 22.01.2024 | 1,79 | 1,91 | 1,79 | 1,91 | 4,37% | 5.453,00 |
| 19.01.2024 | 1,91 | 1,94 | 1,83 | 1,83 | -1,61% | 11.055,00 |
| 18.01.2024 | 1,86 | 1,86 | 1,86 | 1,86 | -3,88% | 1.815,00 |
| 17.01.2024 | 1,96 | 1,96 | 1,90 | 1,94 | -1,28% | 10.322,00 |
| 16.01.2024 | 2,00 | 2,00 | 1,96 | 1,96 | -3,45% | 3.668,00 |
| 15.01.2024 | 2,03 | 2,03 | 2,03 | 2,03 | -2,40% | 70,00 |
| 12.01.2024 | 2,02 | 2,08 | 2,02 | 2,08 | 1,46% | 915,00 |
| 11.01.2024 | 2,07 | 2,08 | 2,05 | 2,05 | -4,65% | 1.836,00 |
| 10.01.2024 | 2,14 | 2,18 | 2,12 | 2,15 | -1,83% | 2.700,00 |
| 09.01.2024 | 2,19 | 2,19 | 2,19 | 2,19 | -4,37% | 500,00 |
| 08.01.2024 | 2,28 | 2,31 | 2,24 | 2,29 | -1,72% | - |
| 05.01.2024 | 2,27 | 2,38 | 2,27 | 2,33 | 2,64% | 2.370,00 |
| 04.01.2024 | 2,27 | 2,27 | 2,27 | 2,27 | -2,58% | 25,00 |
| 03.01.2024 | 2,33 | 2,33 | 2,33 | 2,33 | -4,90% | 4,00 |
| 02.01.2024 | 2,45 | 2,45 | 2,44 | 2,45 | 1,24% | 1.265,00 |
| 29.12.2023 | 2,42 | 2,42 | 2,42 | 2,42 | -3,20% | 450,00 |
| 28.12.2023 | 2,51 | 2,63 | 2,50 | 2,50 | -1,19% | 3.245,00 |
| 27.12.2023 | 2,61 | 2,61 | 2,53 | 2,53 | -4,53% | 3.010,00 |
| 22.12.2023 | 2,56 | 2,65 | 2,55 | 2,65 | 1,53% | 3.350,00 |
| 21.12.2023 | 2,35 | 2,61 | 2,35 | 2,61 | 8,30% | 4.136,00 |
| 20.12.2023 | 2,50 | 2,50 | 2,41 | 2,41 | 0,42% | 420,00 |
| 19.12.2023 | 2,27 | 2,41 | 2,27 | 2,40 | 0,00% | 2.700,00 |
| 18.12.2023 | 2,40 | 2,40 | 2,40 | 2,40 | -0,41% | 700,00 |
| 15.12.2023 | 2,46 | 2,68 | 2,40 | 2,41 | -2,82% | 3.672,00 |
| 14.12.2023 | 2,27 | 2,53 | 2,26 | 2,48 | 6,90% | 4.593,00 |
| 13.12.2023 | 2,13 | 2,32 | 2,12 | 2,32 | 8,41% | 8.374,00 |
| 12.12.2023 | 2,20 | 2,20 | 2,13 | 2,14 | -3,60% | 1.002,00 |
| 11.12.2023 | 2,29 | 2,29 | 2,22 | 2,22 | -4,31% | 1.105,00 |
| 08.12.2023 | 2,25 | 2,32 | 2,25 | 2,32 | 0,87% | 1.465,00 |
| 07.12.2023 | 2,37 | 2,37 | 2,30 | 2,30 | -1,71% | 3.640,00 |
| 06.12.2023 | 2,24 | 2,37 | 2,24 | 2,34 | 3,08% | 6.300,00 |
| 05.12.2023 | 2,27 | 2,27 | 2,27 | 2,27 | -1,73% | 4.132,00 |
| 04.12.2023 | 2,36 | 2,38 | 2,31 | 2,31 | 3,59% | 1.250,00 |