14,973€
0,42%
Echtzeit-Aktienkurs NovoCure Limited
Bid:
Ask:
Aktienkurse zur NovoCure Limited Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.05.2024 | 14,93 | 14,93 | 14,93 | 14,93 | 0,13% | 390,00 |
| 08.05.2024 | 14,65 | 14,91 | 14,65 | 14,91 | -0,60% | 961,00 |
| 07.05.2024 | 15,00 | 15,00 | 15,00 | 15,00 | 8,66% | 20,00 |
| 06.05.2024 | 13,96 | 14,36 | 13,81 | 13,81 | 2,26% | 1.380,00 |
| 03.05.2024 | 13,21 | 13,89 | 13,21 | 13,50 | 8,70% | 1.855,00 |
| 02.05.2024 | 12,25 | 12,42 | 12,25 | 12,42 | 6,11% | 800,00 |
| 30.04.2024 | 12,12 | 12,12 | 11,68 | 11,71 | -2,46% | 840,00 |
| 29.04.2024 | 12,00 | 12,00 | 12,00 | 12,00 | 2,13% | 1.004,00 |
| 26.04.2024 | 11,75 | 11,75 | 11,75 | 11,75 | 5,10% | 91,00 |
| 25.04.2024 | 11,38 | 11,38 | 11,18 | 11,18 | -2,74% | 146,00 |
| 24.04.2024 | 11,28 | 11,69 | 11,09 | 11,50 | 1,50% | - |
| 23.04.2024 | 11,26 | 11,33 | 11,26 | 11,33 | 2,26% | 238,00 |
| 22.04.2024 | 11,38 | 11,53 | 10,87 | 11,08 | -0,40% | - |
| 19.04.2024 | 11,34 | 11,34 | 11,01 | 11,12 | -0,85% | 142,00 |
| 18.04.2024 | 11,22 | 11,22 | 11,22 | 11,22 | -2,05% | 250,00 |
| 17.04.2024 | 11,55 | 11,55 | 11,45 | 11,45 | -2,18% | 320,00 |
| 16.04.2024 | 11,58 | 11,77 | 11,56 | 11,71 | -2,38% | 658,00 |
| 15.04.2024 | 12,74 | 12,74 | 11,99 | 11,99 | -5,03% | 334,00 |
| 12.04.2024 | 13,05 | 13,05 | 12,63 | 12,63 | -5,54% | 425,00 |
| 11.04.2024 | 13,57 | 13,57 | 13,29 | 13,37 | -1,22% | 185,00 |
| 10.04.2024 | 13,52 | 13,67 | 13,38 | 13,53 | -2,52% | 1.162,00 |
| 09.04.2024 | 13,88 | 13,97 | 13,74 | 13,88 | 10,47% | 894,00 |
| 08.04.2024 | 12,57 | 12,57 | 12,57 | 12,57 | -1,41% | 600,00 |
| 05.04.2024 | 13,00 | 13,11 | 12,64 | 12,75 | -3,81% | 1.245,00 |
| 04.04.2024 | 13,30 | 13,30 | 13,18 | 13,25 | 0,91% | 1.105,00 |
| 03.04.2024 | 13,13 | 13,13 | 13,13 | 13,13 | 0,15% | 199,00 |
| 02.04.2024 | 14,64 | 14,75 | 13,11 | 13,11 | -9,62% | 5.386,00 |
| 28.03.2024 | 14,60 | 14,95 | 13,23 | 14,51 | 7,84% | 13.083,00 |
| 27.03.2024 | 12,89 | 17,15 | 12,10 | 13,45 | 9,75% | 12.634,00 |
| 26.03.2024 | 12,22 | 12,26 | 12,11 | 12,26 | 0,25% | 700,00 |
| 25.03.2024 | 12,29 | 12,29 | 12,00 | 12,23 | 0,70% | 259,00 |
| 22.03.2024 | 12,67 | 12,67 | 12,08 | 12,14 | -5,01% | 700,00 |
| 21.03.2024 | 12,78 | 12,78 | 12,78 | 12,78 | 3,06% | 150,00 |
| 20.03.2024 | 12,42 | 12,42 | 12,40 | 12,40 | -0,36% | 525,00 |
| 19.03.2024 | 12,45 | 12,45 | 12,45 | 12,45 | -4,85% | 70,00 |
| 18.03.2024 | 13,07 | 13,08 | 12,80 | 13,08 | 1,28% | 1.768,00 |
| 15.03.2024 | 13,50 | 13,50 | 12,92 | 12,92 | -3,98% | 337,00 |
| 14.03.2024 | 13,61 | 13,61 | 13,45 | 13,45 | -1,75% | 158,00 |
| 13.03.2024 | 14,10 | 14,10 | 13,69 | 13,69 | -2,14% | 116,00 |
| 12.03.2024 | 14,71 | 14,71 | 13,99 | 13,99 | -4,11% | 60,00 |
| 11.03.2024 | 15,33 | 15,45 | 14,59 | 14,59 | -3,70% | 813,00 |
| 08.03.2024 | 15,56 | 16,00 | 15,15 | 15,15 | -2,38% | 845,00 |
| 07.03.2024 | 15,02 | 15,53 | 15,01 | 15,52 | 1,59% | 272,00 |
| 06.03.2024 | 15,01 | 15,57 | 14,86 | 15,28 | 3,79% | - |
| 05.03.2024 | 14,72 | 14,72 | 14,72 | 14,72 | -2,90% | 50,00 |
| 04.03.2024 | 14,74 | 15,16 | 14,74 | 15,16 | 2,36% | 108,00 |
| 01.03.2024 | 14,80 | 14,81 | 14,80 | 14,81 | 4,81% | 1.400,00 |
| 29.02.2024 | 15,00 | 15,23 | 14,13 | 14,13 | -4,98% | 279,00 |
| 28.02.2024 | 15,08 | 15,10 | 14,87 | 14,87 | -1,82% | 167,00 |
| 27.02.2024 | 15,15 | 15,15 | 15,15 | 15,15 | 9,39% | 582,00 |
| 26.02.2024 | 14,22 | 14,22 | 13,83 | 13,85 | -1,07% | 590,00 |
| 23.02.2024 | 13,81 | 14,47 | 13,81 | 14,00 | -2,61% | 123,00 |
| 22.02.2024 | 14,65 | 14,65 | 13,88 | 14,37 | 1,38% | 275,00 |
| 21.02.2024 | 14,11 | 14,18 | 14,11 | 14,18 | -4,29% | 1.014,00 |
| 20.02.2024 | 14,91 | 15,05 | 14,81 | 14,81 | -0,27% | 287,00 |
| 19.02.2024 | 15,21 | 15,21 | 14,85 | 14,85 | -5,32% | 680,00 |
| 16.02.2024 | 15,69 | 15,69 | 15,69 | 15,69 | 7,87% | 117,00 |
| 15.02.2024 | 14,54 | 14,54 | 14,54 | 14,54 | 0,31% | 36,00 |
| 14.02.2024 | 14,33 | 14,50 | 14,33 | 14,50 | 2,08% | 15,00 |
| 13.02.2024 | 14,72 | 14,98 | 14,20 | 14,20 | -2,81% | 74,00 |
| 12.02.2024 | 14,25 | 14,70 | 14,25 | 14,61 | 4,39% | 490,00 |
| 09.02.2024 | 14,00 | 14,00 | 14,00 | 14,00 | 2,08% | 70,00 |
| 08.02.2024 | 13,71 | 13,71 | 13,71 | 13,71 | -3,48% | 13,00 |
| 07.02.2024 | 14,00 | 14,21 | 14,00 | 14,21 | 4,18% | 1.244,00 |
| 06.02.2024 | 12,98 | 13,64 | 12,65 | 13,64 | 5,53% | 1.561,00 |
| 05.02.2024 | 13,28 | 13,28 | 12,92 | 12,92 | -2,05% | 302,00 |
| 02.02.2024 | 13,26 | 13,26 | 13,19 | 13,19 | 0,04% | 170,00 |
| 01.02.2024 | 13,20 | 13,20 | 13,19 | 13,19 | 0,08% | 18,00 |
| 31.01.2024 | 12,97 | 13,39 | 12,65 | 13,18 | -2,88% | - |
| 30.01.2024 | 14,01 | 14,27 | 13,57 | 13,57 | -3,11% | 339,00 |
| 29.01.2024 | 12,89 | 14,00 | 12,89 | 14,00 | 8,74% | 40,00 |
| 26.01.2024 | 12,88 | 12,88 | 12,88 | 12,88 | -0,19% | 25,00 |
| 25.01.2024 | 13,00 | 13,00 | 12,90 | 12,90 | -2,38% | 1.544,00 |
| 24.01.2024 | 13,22 | 13,22 | 13,22 | 13,22 | -0,26% | 150,00 |
| 23.01.2024 | 13,25 | 13,25 | 13,25 | 13,25 | 0,11% | 200,00 |
| 22.01.2024 | 12,64 | 13,24 | 12,64 | 13,24 | 1,81% | 700,00 |
| 19.01.2024 | 13,75 | 13,75 | 13,00 | 13,00 | -2,29% | 386,00 |
| 18.01.2024 | 12,11 | 14,12 | 12,10 | 13,31 | 18,74% | 1.603,00 |
| 17.01.2024 | 11,21 | 11,21 | 11,21 | 11,21 | -3,94% | 10,00 |
| 16.01.2024 | 11,70 | 11,70 | 11,67 | 11,67 | -5,97% | 177,00 |
| 15.01.2024 | 12,40 | 12,41 | 12,40 | 12,41 | 0,16% | 66,00 |
| 12.01.2024 | 12,43 | 13,14 | 12,39 | 12,39 | -0,28% | 166,00 |
| 11.01.2024 | 12,37 | 12,42 | 12,37 | 12,42 | -1,58% | 85,00 |
| 10.01.2024 | 13,27 | 13,27 | 12,62 | 12,62 | -10,43% | 360,00 |
| 09.01.2024 | 13,54 | 14,54 | 13,50 | 14,09 | 3,26% | - |
| 08.01.2024 | 12,00 | 13,66 | 12,00 | 13,65 | 12,91% | 1.466,00 |
| 05.01.2024 | 12,16 | 12,16 | 12,00 | 12,09 | -3,13% | 3.412,00 |
| 04.01.2024 | 12,54 | 12,54 | 12,48 | 12,48 | -0,04% | 124,00 |
| 03.01.2024 | 12,44 | 12,48 | 12,30 | 12,48 | -8,07% | 6.482,00 |
| 02.01.2024 | 13,85 | 13,85 | 13,44 | 13,58 | -6,09% | 1.111,00 |
| 29.12.2023 | 14,07 | 14,46 | 14,07 | 14,46 | 2,45% | 67,00 |
| 28.12.2023 | 13,91 | 14,35 | 13,70 | 14,11 | 3,75% | 1.183,00 |
| 27.12.2023 | 12,09 | 13,76 | 12,09 | 13,60 | 9,77% | 1.494,00 |
| 22.12.2023 | 12,39 | 12,39 | 12,39 | 12,39 | 3,73% | 556,00 |
| 21.12.2023 | 11,65 | 11,95 | 11,65 | 11,95 | -0,33% | 1.743,00 |
| 20.12.2023 | 11,99 | 11,99 | 11,99 | 11,99 | -4,08% | 90,00 |
| 19.12.2023 | 12,07 | 12,64 | 12,07 | 12,50 | 0,77% | 45,00 |
| 18.12.2023 | 12,27 | 12,40 | 12,27 | 12,40 | 1,56% | 179,00 |
| 15.12.2023 | 12,66 | 12,66 | 12,21 | 12,21 | -2,48% | 15,00 |
| 14.12.2023 | 12,58 | 12,58 | 12,41 | 12,52 | 4,07% | 260,00 |