
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
17.05.2022 | 22,10 | 22,50 | 22,10 | 22,30 | 4,21% | - |
16.05.2022 | 21,40 | 21,40 | 21,40 | 21,40 | -2,73% | - |
13.05.2022 | 22,00 | 22,00 | 22,00 | 22,00 | 6,80% | - |
12.05.2022 | 20,60 | 20,60 | 20,60 | 20,60 | 0,00% | - |
11.05.2022 | 20,60 | 20,60 | 20,60 | 20,60 | -2,83% | - |
10.05.2022 | 21,20 | 21,20 | 21,20 | 21,20 | -0,93% | - |
09.05.2022 | 21,40 | 21,40 | 21,40 | 21,40 | -3,60% | - |
06.05.2022 | 22,20 | 22,20 | 22,20 | 22,20 | 0,00% | - |
05.05.2022 | 22,20 | 22,20 | 22,20 | 22,20 | 0,91% | - |
04.05.2022 | 22,00 | 22,00 | 22,00 | 22,00 | -2,65% | 53,00 |
03.05.2022 | 21,80 | 22,60 | 21,80 | 22,60 | 2,73% | 430,00 |
02.05.2022 | 21,60 | 22,00 | 21,60 | 22,00 | 0,00% | 15,00 |
29.04.2022 | 22,00 | 22,00 | 22,00 | 22,00 | -1,79% | - |
28.04.2022 | 22,00 | 22,40 | 22,00 | 22,40 | 0,90% | 354,00 |
27.04.2022 | 22,00 | 22,20 | 22,00 | 22,20 | -0,89% | 100,00 |
26.04.2022 | 22,40 | 22,40 | 22,40 | 22,40 | 0,90% | - |
25.04.2022 | 22,60 | 22,60 | 22,20 | 22,20 | -5,13% | 200,00 |
22.04.2022 | 23,40 | 23,40 | 23,40 | 23,40 | -2,50% | - |
21.04.2022 | 24,00 | 24,00 | 24,00 | 24,00 | 0,00% | - |
20.04.2022 | 24,00 | 24,00 | 24,00 | 24,00 | 0,84% | - |
19.04.2022 | 23,80 | 23,80 | 23,80 | 23,80 | 0,00% | - |
14.04.2022 | 23,80 | 23,80 | 23,80 | 23,80 | 0,00% | - |
13.04.2022 | 23,40 | 23,80 | 23,40 | 23,80 | 0,85% | - |
12.04.2022 | 23,20 | 23,60 | 23,20 | 23,60 | 1,72% | - |
11.04.2022 | 23,20 | 23,20 | 23,20 | 23,20 | -2,52% | - |
08.04.2022 | 23,40 | 23,80 | 23,40 | 23,80 | 3,48% | - |
07.04.2022 | 23,00 | 23,00 | 23,00 | 23,00 | -1,71% | - |
06.04.2022 | 23,60 | 23,60 | 23,00 | 23,40 | -2,50% | 150,00 |
05.04.2022 | 24,00 | 24,20 | 24,00 | 24,00 | -0,83% | - |
04.04.2022 | 24,20 | 24,40 | 24,00 | 24,20 | 0,83% | - |
01.04.2022 | 23,80 | 24,00 | 23,80 | 24,00 | -3,23% | - |
31.03.2022 | 24,60 | 24,80 | 24,60 | 24,80 | 0,00% | - |
30.03.2022 | 24,80 | 25,20 | 24,80 | 24,80 | 0,81% | - |
29.03.2022 | 24,40 | 24,60 | 24,20 | 24,60 | -1,60% | - |
28.03.2022 | 25,00 | 25,00 | 25,00 | 25,00 | -2,34% | - |
25.03.2022 | 24,80 | 25,60 | 24,80 | 25,60 | 4,07% | 30,00 |
24.03.2022 | 25,00 | 25,00 | 24,60 | 24,60 | -2,38% | 30,00 |
23.03.2022 | 25,80 | 25,80 | 25,20 | 25,20 | -3,82% | - |
22.03.2022 | 25,80 | 26,20 | 25,80 | 26,20 | 0,77% | - |
21.03.2022 | 25,80 | 26,00 | 25,60 | 26,00 | 1,56% | - |
18.03.2022 | 25,60 | 25,60 | 25,60 | 25,60 | -0,78% | - |
17.03.2022 | 25,80 | 25,80 | 25,80 | 25,80 | -0,77% | - |
16.03.2022 | 25,00 | 26,00 | 25,00 | 26,00 | 4,00% | - |
15.03.2022 | 25,40 | 25,40 | 25,00 | 25,00 | -5,30% | - |
14.03.2022 | 26,40 | 26,40 | 26,40 | 26,40 | 0,00% | - |
11.03.2022 | 25,80 | 26,40 | 25,80 | 26,40 | 6,45% | - |
10.03.2022 | 25,20 | 25,20 | 24,80 | 24,80 | -1,59% | - |
09.03.2022 | 25,20 | 25,20 | 25,20 | 25,20 | -0,79% | - |
08.03.2022 | 25,00 | 25,40 | 25,00 | 25,40 | -2,31% | - |
07.03.2022 | 25,40 | 26,00 | 25,40 | 26,00 | 0,00% | - |
04.03.2022 | 26,00 | 26,00 | 26,00 | 26,00 | 0,78% | - |
03.03.2022 | 26,20 | 26,20 | 25,80 | 25,80 | 4,03% | - |
02.03.2022 | 24,80 | 24,80 | 24,80 | 24,80 | -2,36% | - |
01.03.2022 | 26,00 | 26,40 | 25,40 | 25,40 | -0,78% | - |
28.02.2022 | 25,60 | 25,60 | 25,60 | 25,60 | 4,07% | - |
25.02.2022 | 24,80 | 24,80 | 24,60 | 24,60 | 0,82% | - |
24.02.2022 | 24,20 | 24,40 | 23,60 | 24,40 | -2,40% | 30,00 |
23.02.2022 | 24,80 | 25,00 | 24,80 | 25,00 | -1,57% | - |
22.02.2022 | 25,20 | 25,60 | 25,00 | 25,40 | -2,31% | - |
21.02.2022 | 25,80 | 26,00 | 25,40 | 26,00 | 0,00% | - |
18.02.2022 | 26,00 | 26,00 | 26,00 | 26,00 | -5,80% | - |
17.02.2022 | 27,60 | 27,60 | 27,60 | 27,60 | 2,22% | - |
16.02.2022 | 27,00 | 27,00 | 27,00 | 27,00 | -1,46% | - |
15.02.2022 | 25,40 | 27,40 | 25,40 | 27,40 | 7,03% | 30,00 |
14.02.2022 | 25,00 | 26,00 | 25,00 | 25,60 | 0,00% | 248,00 |
11.02.2022 | 25,00 | 25,60 | 25,00 | 25,60 | 3,23% | - |
10.02.2022 | 24,80 | 24,80 | 24,80 | 24,80 | -3,13% | - |
09.02.2022 | 25,60 | 25,60 | 25,60 | 25,60 | 7,56% | - |
08.02.2022 | 23,80 | 23,80 | 23,80 | 23,80 | 1,71% | - |
07.02.2022 | 23,40 | 23,40 | 23,20 | 23,40 | -1,68% | - |
04.02.2022 | 23,80 | 23,80 | 23,80 | 23,80 | 0,85% | - |
03.02.2022 | 23,00 | 23,80 | 23,00 | 23,60 | 0,00% | - |
02.02.2022 | 23,40 | 23,60 | 23,40 | 23,60 | 2,61% | - |
01.02.2022 | 22,20 | 23,00 | 22,20 | 23,00 | 2,68% | - |
31.01.2022 | 22,20 | 22,40 | 22,20 | 22,40 | 0,90% | - |
28.01.2022 | 22,40 | 22,40 | 22,20 | 22,20 | -5,93% | - |
27.01.2022 | 23,20 | 23,60 | 23,20 | 23,60 | 0,00% | - |
26.01.2022 | 23,20 | 23,60 | 23,20 | 23,60 | 0,85% | - |
25.01.2022 | 23,40 | 23,40 | 23,20 | 23,40 | 2,63% | - |
24.01.2022 | 23,00 | 23,00 | 22,80 | 22,80 | -2,56% | - |
21.01.2022 | 23,40 | 23,40 | 23,40 | 23,40 | -3,31% | - |
20.01.2022 | 24,20 | 24,20 | 24,20 | 24,20 | 1,68% | - |
19.01.2022 | 23,80 | 23,80 | 23,80 | 23,80 | 0,00% | - |
18.01.2022 | 23,80 | 23,80 | 23,80 | 23,80 | -0,83% | - |
17.01.2022 | 24,00 | 24,00 | 24,00 | 24,00 | 1,69% | - |
14.01.2022 | 23,80 | 23,80 | 23,60 | 23,60 | 0,85% | - |
13.01.2022 | 23,40 | 23,40 | 23,40 | 23,40 | 0,00% | - |
12.01.2022 | 23,40 | 23,40 | 23,40 | 23,40 | 0,86% | - |
11.01.2022 | 23,20 | 23,20 | 23,20 | 23,20 | 0,00% | - |
10.01.2022 | 23,20 | 23,20 | 23,20 | 23,20 | -4,92% | - |
07.01.2022 | 24,40 | 24,40 | 24,40 | 24,40 | 7,02% | - |
06.01.2022 | 22,80 | 22,80 | 22,80 | 22,80 | -3,39% | - |
05.01.2022 | 23,60 | 23,60 | 23,60 | 23,60 | 0,00% | - |
04.01.2022 | 23,60 | 23,60 | 23,60 | 23,60 | 3,51% | - |
03.01.2022 | 22,80 | 22,80 | 22,80 | 22,80 | -2,56% | - |
30.12.2021 | 23,40 | 23,40 | 23,40 | 23,40 | 0,86% | - |
29.12.2021 | 23,20 | 23,20 | 23,20 | 23,20 | -0,85% | - |
28.12.2021 | 23,40 | 23,40 | 23,40 | 23,40 | 1,74% | - |
27.12.2021 | 23,00 | 23,00 | 23,00 | 23,00 | 2,68% | - |
23.12.2021 | 22,40 | 22,40 | 22,40 | 22,40 | 0,90% | - |