20,800€
-4,06%
Echtzeit-Aktienkurs Rocket Pharmaceuticals Corp.
Bid:
Ask:
Aktienkurse zur Rocket Pharmaceuticals Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 21,53 | 21,85 | 20,94 | 21,35 | -1,55% | - |
| 16.05.2024 | 21,68 | 21,68 | 21,68 | 21,68 | -2,08% | 8,00 |
| 15.05.2024 | 21,60 | 22,51 | 21,58 | 22,14 | 1,49% | - |
| 14.05.2024 | 21,41 | 22,24 | 21,33 | 21,82 | 1,89% | - |
| 13.05.2024 | 21,41 | 21,41 | 21,41 | 21,41 | -1,11% | 100,00 |
| 10.05.2024 | 21,65 | 21,65 | 21,65 | 21,65 | -0,41% | 100,00 |
| 09.05.2024 | 21,74 | 21,74 | 21,74 | 21,74 | 0,83% | 133,00 |
| 08.05.2024 | 21,74 | 22,01 | 21,27 | 21,56 | 1,96% | - |
| 07.05.2024 | 21,57 | 22,28 | 20,69 | 21,15 | -1,92% | - |
| 06.05.2024 | 21,56 | 21,56 | 21,56 | 21,56 | -0,65% | 20,00 |
| 03.05.2024 | 21,34 | 22,32 | 21,33 | 21,70 | 3,28% | - |
| 02.05.2024 | 20,99 | 21,54 | 20,81 | 21,01 | 4,04% | - |
| 30.04.2024 | 20,40 | 20,60 | 19,99 | 20,20 | -1,05% | - |
| 29.04.2024 | 20,41 | 20,41 | 20,41 | 20,41 | -0,56% | 10,00 |
| 26.04.2024 | 20,63 | 20,87 | 20,19 | 20,53 | -2,79% | - |
| 25.04.2024 | 22,01 | 22,02 | 20,91 | 21,12 | -4,95% | - |
| 24.04.2024 | 22,15 | 23,03 | 21,92 | 22,22 | -2,80% | - |
| 23.04.2024 | 22,43 | 23,21 | 22,36 | 22,86 | 1,53% | - |
| 22.04.2024 | 21,57 | 22,51 | 21,57 | 22,51 | 3,26% | 401,00 |
| 19.04.2024 | 21,96 | 22,23 | 21,67 | 21,80 | -2,33% | - |
| 18.04.2024 | 22,23 | 22,56 | 21,82 | 22,32 | -0,27% | - |
| 17.04.2024 | 22,82 | 23,24 | 22,29 | 22,38 | -1,99% | - |
| 16.04.2024 | 22,57 | 23,03 | 22,23 | 22,84 | -0,41% | - |
| 15.04.2024 | 22,87 | 22,93 | 22,87 | 22,93 | -1,76% | 110,00 |
| 12.04.2024 | 23,69 | 24,05 | 23,13 | 23,34 | 0,28% | - |
| 11.04.2024 | 22,75 | 23,50 | 22,63 | 23,28 | 2,80% | - |
| 10.04.2024 | 23,37 | 23,43 | 22,43 | 22,64 | -1,95% | - |
| 09.04.2024 | 22,33 | 23,09 | 22,00 | 23,09 | 1,49% | 775,00 |
| 08.04.2024 | 22,75 | 22,75 | 22,75 | 22,75 | -1,79% | 91,00 |
| 05.04.2024 | 23,11 | 23,33 | 22,47 | 23,17 | 0,37% | - |
| 04.04.2024 | 23,40 | 23,40 | 23,08 | 23,08 | -1,58% | 59,00 |
| 03.04.2024 | 23,45 | 23,45 | 23,45 | 23,45 | -1,01% | 85,00 |
| 02.04.2024 | 24,80 | 24,80 | 23,69 | 23,69 | -5,05% | 391,00 |
| 28.03.2024 | 25,18 | 25,35 | 24,57 | 24,95 | 0,83% | - |
| 27.03.2024 | 24,55 | 24,88 | 23,95 | 24,75 | 0,55% | - |
| 26.03.2024 | 24,61 | 24,61 | 24,61 | 24,61 | -1,68% | 193,00 |
| 25.03.2024 | 25,03 | 25,03 | 25,03 | 25,03 | -2,78% | 50,00 |
| 22.03.2024 | 25,55 | 25,96 | 25,10 | 25,75 | -1,44% | - |
| 21.03.2024 | 26,12 | 26,12 | 26,12 | 26,12 | 5,58% | 407,00 |
| 20.03.2024 | 24,73 | 25,33 | 24,44 | 24,74 | -0,48% | - |
| 19.03.2024 | 25,00 | 25,00 | 24,86 | 24,86 | -0,08% | 30,00 |
| 18.03.2024 | 24,51 | 24,88 | 24,50 | 24,88 | -1,07% | 216,00 |
| 15.03.2024 | 25,15 | 25,15 | 25,15 | 25,15 | -1,91% | 20,00 |
| 14.03.2024 | 25,64 | 25,64 | 25,64 | 25,64 | 0,67% | 200,00 |
| 13.03.2024 | 24,78 | 25,89 | 24,44 | 25,47 | 2,13% | - |
| 12.03.2024 | 24,56 | 24,94 | 24,56 | 24,94 | -2,69% | 279,00 |
| 11.03.2024 | 25,44 | 26,13 | 25,36 | 25,63 | 0,27% | - |
| 08.03.2024 | 25,75 | 25,75 | 25,56 | 25,56 | -0,97% | 565,00 |
| 07.03.2024 | 25,56 | 25,81 | 25,56 | 25,81 | 0,94% | 156,00 |
| 06.03.2024 | 25,26 | 25,57 | 25,26 | 25,57 | -0,12% | 765,00 |
| 05.03.2024 | 26,08 | 26,08 | 25,60 | 25,60 | -6,02% | 467,00 |
| 04.03.2024 | 27,97 | 27,97 | 27,24 | 27,24 | -4,99% | 160,00 |
| 01.03.2024 | 28,72 | 28,72 | 28,67 | 28,67 | 5,29% | 290,00 |
| 29.02.2024 | 26,58 | 27,23 | 26,58 | 27,23 | 2,56% | 173,00 |
| 28.02.2024 | 28,29 | 28,29 | 26,55 | 26,55 | -5,45% | 95,00 |
| 27.02.2024 | 27,99 | 28,08 | 27,99 | 28,08 | 0,29% | 253,00 |
| 26.02.2024 | 27,10 | 28,00 | 26,85 | 28,00 | 3,34% | 160,00 |
| 23.02.2024 | 26,79 | 27,38 | 26,70 | 27,10 | 2,83% | - |
| 22.02.2024 | 26,35 | 26,35 | 26,35 | 26,35 | -0,04% | 20,00 |
| 21.02.2024 | 26,46 | 26,74 | 25,92 | 26,36 | -2,24% | - |
| 20.02.2024 | 27,80 | 27,82 | 26,79 | 26,97 | -2,72% | - |
| 19.02.2024 | 27,72 | 27,72 | 27,72 | 27,72 | -0,23% | 9,00 |
| 16.02.2024 | 28,32 | 28,35 | 27,10 | 27,79 | 0,52% | - |
| 15.02.2024 | 27,64 | 27,64 | 27,64 | 27,64 | 2,37% | 150,00 |
| 14.02.2024 | 27,00 | 27,00 | 27,00 | 27,00 | 2,08% | 200,00 |
| 13.02.2024 | 26,21 | 26,45 | 26,21 | 26,45 | -3,75% | 224,00 |
| 12.02.2024 | 27,77 | 27,77 | 27,48 | 27,48 | 1,51% | 386,00 |
| 09.02.2024 | 27,07 | 27,07 | 27,07 | 27,07 | 0,41% | 150,00 |
| 08.02.2024 | 26,32 | 26,96 | 26,30 | 26,96 | 0,37% | 537,00 |
| 07.02.2024 | 26,86 | 26,86 | 26,86 | 26,86 | 1,05% | 15,00 |
| 06.02.2024 | 26,55 | 26,69 | 26,55 | 26,58 | 0,74% | 255,00 |
| 05.02.2024 | 26,43 | 26,58 | 25,58 | 26,39 | 1,29% | - |
| 02.02.2024 | 26,05 | 26,05 | 26,05 | 26,05 | -4,12% | 150,00 |
| 01.02.2024 | 27,17 | 27,17 | 27,17 | 27,17 | 2,63% | 157,00 |
| 31.01.2024 | 26,80 | 27,03 | 26,07 | 26,48 | -2,02% | - |
| 30.01.2024 | 26,87 | 27,24 | 26,25 | 27,02 | 0,26% | - |
| 29.01.2024 | 25,94 | 26,95 | 25,94 | 26,95 | 2,08% | 165,00 |
| 26.01.2024 | 26,40 | 26,40 | 26,40 | 26,40 | 1,73% | 100,00 |
| 25.01.2024 | 25,52 | 26,12 | 25,52 | 25,95 | -0,42% | 197,00 |
| 24.01.2024 | 25,98 | 26,38 | 25,67 | 26,06 | -1,51% | - |
| 23.01.2024 | 26,46 | 26,46 | 26,46 | 26,46 | 3,40% | 33,00 |
| 22.01.2024 | 24,38 | 26,05 | 23,95 | 25,59 | 6,01% | - |
| 19.01.2024 | 24,14 | 24,14 | 24,14 | 24,14 | -0,90% | 150,00 |
| 18.01.2024 | 24,44 | 24,44 | 24,36 | 24,36 | -3,49% | 300,00 |
| 17.01.2024 | 26,02 | 26,02 | 25,24 | 25,24 | -3,03% | 110,00 |
| 16.01.2024 | 26,03 | 26,03 | 26,03 | 26,03 | 0,93% | 10,00 |
| 15.01.2024 | 25,99 | 25,99 | 25,79 | 25,79 | -1,26% | 299,00 |
| 12.01.2024 | 25,84 | 27,23 | 25,75 | 26,12 | 1,59% | - |
| 11.01.2024 | 26,62 | 26,65 | 25,49 | 25,71 | -2,39% | - |
| 10.01.2024 | 26,14 | 26,34 | 26,10 | 26,34 | -1,90% | 1.880,00 |
| 09.01.2024 | 26,98 | 27,01 | 26,07 | 26,85 | -0,19% | - |
| 08.01.2024 | 26,90 | 26,90 | 26,90 | 26,90 | 5,82% | 20,00 |
| 05.01.2024 | 25,88 | 25,88 | 25,42 | 25,42 | -2,57% | 80,00 |
| 04.01.2024 | 26,09 | 26,09 | 26,09 | 26,09 | -2,50% | 100,00 |
| 03.01.2024 | 26,76 | 26,76 | 26,76 | 26,76 | 1,29% | 90,00 |
| 02.01.2024 | 27,50 | 27,50 | 26,42 | 26,42 | -4,79% | 125,00 |
| 29.12.2023 | 27,66 | 28,02 | 27,66 | 27,75 | 1,31% | 272,00 |
| 28.12.2023 | 28,88 | 29,91 | 27,39 | 27,39 | -5,91% | 2.311,00 |
| 27.12.2023 | 28,11 | 29,11 | 28,11 | 29,11 | 7,26% | 1.139,00 |
| 22.12.2023 | 25,74 | 27,14 | 25,74 | 27,14 | 5,15% | 153,00 |