35,960€
0,56%
Echtzeit-Aktienkurs Holmen AB
Bid:
Ask:
Aktienkurse zur Holmen AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.04.2024 | 36,40 | 36,40 | 36,40 | 36,40 | 1,79% | - |
| 25.04.2024 | 35,76 | 35,76 | 35,76 | 35,76 | -1,16% | - |
| 24.04.2024 | 36,18 | 36,18 | 36,18 | 36,18 | -0,11% | - |
| 23.04.2024 | 36,22 | 36,22 | 36,22 | 36,22 | 0,72% | - |
| 22.04.2024 | 35,96 | 35,96 | 35,96 | 35,96 | 4,05% | - |
| 19.04.2024 | 34,56 | 34,56 | 34,56 | 34,56 | -2,43% | - |
| 18.04.2024 | 35,42 | 35,42 | 35,42 | 35,42 | 0,00% | - |
| 17.04.2024 | 35,42 | 35,42 | 35,42 | 35,42 | -3,33% | - |
| 16.04.2024 | 36,64 | 36,64 | 36,64 | 36,64 | -1,93% | - |
| 15.04.2024 | 37,36 | 37,36 | 37,36 | 37,36 | -1,22% | - |
| 12.04.2024 | 37,82 | 37,82 | 37,82 | 37,82 | 0,27% | - |
| 11.04.2024 | 37,72 | 37,72 | 37,72 | 37,72 | -1,46% | - |
| 10.04.2024 | 38,28 | 38,28 | 38,28 | 38,28 | 0,79% | - |
| 09.04.2024 | 37,98 | 37,98 | 37,98 | 37,98 | 0,05% | - |
| 08.04.2024 | 37,96 | 37,96 | 37,96 | 37,96 | 2,10% | - |
| 05.04.2024 | 37,18 | 37,18 | 37,18 | 37,18 | -0,85% | - |
| 04.04.2024 | 37,50 | 37,50 | 37,50 | 37,50 | 0,16% | - |
| 03.04.2024 | 37,44 | 37,44 | 37,44 | 37,44 | -1,16% | - |
| 02.04.2024 | 37,88 | 37,88 | 37,88 | 37,88 | -2,55% | - |
| 28.03.2024 | 38,87 | 38,87 | 38,87 | 38,87 | -0,18% | 50,00 |
| 27.03.2024 | 38,94 | 38,94 | 38,94 | 38,94 | -0,31% | - |
| 26.03.2024 | 39,06 | 39,06 | 39,06 | 39,06 | 0,49% | - |
| 25.03.2024 | 38,87 | 38,87 | 38,87 | 38,87 | 0,28% | - |
| 22.03.2024 | 38,76 | 38,76 | 38,76 | 38,76 | 0,88% | - |
| 21.03.2024 | 38,42 | 38,42 | 38,42 | 38,42 | 2,02% | - |
| 20.03.2024 | 37,66 | 37,66 | 37,66 | 37,66 | 1,87% | - |
| 19.03.2024 | 36,97 | 36,97 | 36,97 | 36,97 | -1,44% | - |
| 18.03.2024 | 37,51 | 37,51 | 37,51 | 37,51 | 0,67% | - |
| 15.03.2024 | 37,26 | 37,26 | 37,26 | 37,26 | -2,05% | - |
| 14.03.2024 | 38,04 | 38,04 | 38,04 | 38,04 | 1,71% | - |
| 13.03.2024 | 37,40 | 37,40 | 37,40 | 37,40 | 0,46% | - |
| 12.03.2024 | 37,23 | 37,23 | 37,23 | 37,23 | 0,62% | - |
| 11.03.2024 | 37,00 | 37,00 | 37,00 | 37,00 | -0,05% | - |
| 08.03.2024 | 37,02 | 37,02 | 37,02 | 37,02 | 3,15% | - |
| 07.03.2024 | 35,89 | 35,89 | 35,89 | 35,89 | -0,83% | - |
| 06.03.2024 | 36,19 | 36,19 | 36,19 | 36,19 | -0,66% | - |
| 05.03.2024 | 36,43 | 36,43 | 36,43 | 36,43 | -2,18% | - |
| 04.03.2024 | 37,24 | 37,24 | 37,24 | 37,24 | 0,11% | - |
| 01.03.2024 | 37,20 | 37,20 | 37,20 | 37,20 | 1,09% | - |
| 29.02.2024 | 36,80 | 36,80 | 36,80 | 36,80 | -0,16% | - |
| 28.02.2024 | 36,78 | 36,86 | 36,78 | 36,86 | 2,56% | 446,00 |
| 27.02.2024 | 35,94 | 35,94 | 35,94 | 35,94 | -0,39% | - |
| 26.02.2024 | 36,08 | 36,08 | 36,08 | 36,08 | 0,03% | - |
| 23.02.2024 | 36,07 | 36,07 | 36,07 | 36,07 | -0,55% | - |
| 22.02.2024 | 36,27 | 36,27 | 36,27 | 36,27 | 0,89% | - |
| 21.02.2024 | 35,95 | 35,95 | 35,95 | 35,95 | -0,11% | - |
| 20.02.2024 | 35,99 | 35,99 | 35,99 | 35,99 | 0,78% | - |
| 19.02.2024 | 35,71 | 35,71 | 35,71 | 35,71 | -0,03% | - |
| 16.02.2024 | 35,72 | 35,72 | 35,72 | 35,72 | 1,36% | - |
| 15.02.2024 | 35,24 | 35,24 | 35,24 | 35,24 | 0,69% | - |
| 14.02.2024 | 35,00 | 35,00 | 35,00 | 35,00 | -3,74% | - |
| 13.02.2024 | 35,79 | 36,36 | 35,79 | 36,36 | 3,74% | 1.000,00 |
| 12.02.2024 | 35,05 | 35,05 | 35,05 | 35,05 | 0,23% | - |
| 09.02.2024 | 35,01 | 35,01 | 34,97 | 34,97 | -1,60% | 150,00 |
| 08.02.2024 | 35,54 | 35,54 | 35,54 | 35,54 | 0,42% | - |
| 07.02.2024 | 35,43 | 35,46 | 35,39 | 35,39 | 0,54% | 1.000,00 |
| 06.02.2024 | 35,30 | 35,35 | 35,20 | 35,20 | 0,83% | 14.252,00 |
| 05.02.2024 | 35,47 | 35,47 | 34,91 | 34,91 | -2,97% | 250,00 |
| 02.02.2024 | 35,98 | 35,98 | 35,98 | 35,98 | -1,37% | - |
| 01.02.2024 | 36,48 | 36,48 | 36,48 | 36,48 | 2,73% | - |
| 31.01.2024 | 36,37 | 36,38 | 35,51 | 35,51 | -5,13% | 150,00 |
| 30.01.2024 | 37,43 | 37,43 | 37,43 | 37,43 | 1,71% | - |
| 29.01.2024 | 36,80 | 36,80 | 36,80 | 36,80 | 2,34% | - |
| 26.01.2024 | 35,96 | 35,96 | 35,96 | 35,96 | -0,85% | - |
| 25.01.2024 | 36,15 | 36,27 | 36,15 | 36,27 | -0,30% | 1,00 |
| 24.01.2024 | 36,38 | 36,38 | 36,38 | 36,38 | 0,66% | - |
| 23.01.2024 | 36,14 | 36,14 | 36,14 | 36,14 | 0,98% | - |
| 22.01.2024 | 35,79 | 35,79 | 35,79 | 35,79 | -0,61% | - |
| 19.01.2024 | 36,01 | 36,01 | 36,01 | 36,01 | -1,50% | - |
| 18.01.2024 | 36,56 | 36,56 | 36,56 | 36,56 | 0,97% | - |
| 17.01.2024 | 36,21 | 36,21 | 36,21 | 36,21 | -1,63% | - |
| 16.01.2024 | 36,81 | 36,81 | 36,81 | 36,81 | -1,68% | - |
| 15.01.2024 | 37,44 | 37,44 | 37,44 | 37,44 | 2,27% | - |
| 12.01.2024 | 36,61 | 36,61 | 36,61 | 36,61 | -0,22% | - |
| 11.01.2024 | 36,69 | 36,69 | 36,69 | 36,69 | -2,70% | - |
| 10.01.2024 | 37,71 | 37,71 | 37,71 | 37,71 | -1,87% | - |
| 09.01.2024 | 38,43 | 38,43 | 38,43 | 38,43 | 0,65% | - |
| 08.01.2024 | 38,16 | 38,23 | 38,16 | 38,18 | -1,06% | 2.200,00 |
| 05.01.2024 | 38,59 | 38,59 | 38,59 | 38,59 | 1,85% | - |
| 04.01.2024 | 37,89 | 37,89 | 37,89 | 37,89 | -1,41% | - |
| 03.01.2024 | 38,43 | 38,43 | 38,43 | 38,43 | -0,62% | - |
| 02.01.2024 | 38,66 | 38,67 | 38,66 | 38,67 | -0,74% | 120,00 |
| 29.12.2023 | 38,96 | 38,96 | 38,96 | 38,96 | -0,71% | - |
| 28.12.2023 | 39,24 | 39,24 | 39,24 | 39,24 | 0,46% | - |
| 27.12.2023 | 39,06 | 39,06 | 39,06 | 39,06 | 1,51% | - |
| 22.12.2023 | 38,48 | 38,48 | 38,48 | 38,48 | 0,03% | - |
| 21.12.2023 | 38,47 | 38,47 | 38,47 | 38,47 | -1,28% | - |
| 20.12.2023 | 38,97 | 38,97 | 38,97 | 38,97 | 0,46% | - |
| 19.12.2023 | 38,79 | 38,79 | 38,79 | 38,79 | 0,96% | - |
| 18.12.2023 | 38,42 | 38,42 | 38,42 | 38,42 | 1,16% | - |
| 15.12.2023 | 37,98 | 37,98 | 37,98 | 37,98 | -0,26% | - |
| 14.12.2023 | 38,08 | 38,08 | 38,08 | 38,08 | 0,18% | - |
| 13.12.2023 | 38,01 | 38,01 | 38,01 | 38,01 | -4,38% | - |
| 12.12.2023 | 39,75 | 39,75 | 39,75 | 39,75 | 1,15% | - |
| 11.12.2023 | 39,30 | 39,30 | 39,30 | 39,30 | 1,47% | - |
| 08.12.2023 | 38,73 | 38,73 | 38,73 | 38,73 | 0,78% | - |
| 07.12.2023 | 38,43 | 38,43 | 38,43 | 38,43 | 0,13% | - |
| 06.12.2023 | 38,38 | 38,38 | 38,38 | 38,38 | -0,31% | - |
| 05.12.2023 | 38,65 | 38,65 | 38,50 | 38,50 | -2,09% | 75,00 |
| 04.12.2023 | 39,32 | 39,32 | 39,32 | 39,32 | 1,65% | - |