382,491$
0,59%
Echtzeit-Aktienkurs Erie Indemnity Company
Bid:
Ask:
Aktienkurse zur Erie Indemnity Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.04.2024 | 385,61 | 386,67 | 371,31 | 381,74 | 0,39% | 59.004,00 |
| 25.04.2024 | 379,50 | 382,75 | 377,42 | 380,26 | -0,63% | 53.562,00 |
| 24.04.2024 | 382,70 | 385,35 | 379,87 | 382,66 | -0,83% | 61.446,00 |
| 23.04.2024 | 383,98 | 389,80 | 382,01 | 385,87 | 0,96% | 56.606,00 |
| 22.04.2024 | 384,97 | 387,55 | 378,79 | 382,21 | 0,17% | 56.538,00 |
| 19.04.2024 | 381,28 | 385,57 | 380,16 | 381,56 | 0,27% | 49.823,00 |
| 18.04.2024 | 380,35 | 383,87 | 376,79 | 380,54 | 0,47% | 38.942,00 |
| 17.04.2024 | 382,75 | 382,75 | 375,66 | 378,77 | -0,80% | 64.625,00 |
| 16.04.2024 | 378,13 | 383,28 | 377,06 | 381,83 | 0,92% | 55.754,00 |
| 15.04.2024 | 384,96 | 385,70 | 378,35 | 378,35 | -0,74% | 41.371,00 |
| 12.04.2024 | 381,97 | 386,53 | 379,14 | 381,15 | -0,71% | 40.265,00 |
| 11.04.2024 | 393,22 | 394,00 | 383,76 | 383,86 | -2,44% | 52.773,00 |
| 10.04.2024 | 391,25 | 397,88 | 391,25 | 393,47 | 0,29% | 47.953,00 |
| 09.04.2024 | 400,66 | 400,66 | 391,24 | 392,32 | -1,70% | 36.310,00 |
| 08.04.2024 | 401,19 | 403,27 | 396,58 | 399,08 | -0,37% | 61.544,00 |
| 05.04.2024 | 398,38 | 402,44 | 394,30 | 400,58 | 0,97% | 74.420,00 |
| 04.04.2024 | 401,72 | 402,80 | 395,61 | 396,74 | -0,58% | 64.153,00 |
| 03.04.2024 | 398,94 | 403,07 | 397,20 | 399,07 | -0,42% | 58.035,00 |
| 02.04.2024 | 401,49 | 402,21 | 393,74 | 400,77 | -0,28% | 91.292,00 |
| 01.04.2024 | 403,71 | 405,37 | 398,32 | 401,89 | 0,08% | 91.858,00 |
| 28.03.2024 | 410,04 | 410,78 | 401,28 | 401,57 | -1,62% | 61.281,00 |
| 27.03.2024 | 408,97 | 410,00 | 401,77 | 408,17 | 0,54% | 389.269,00 |
| 26.03.2024 | 402,20 | 408,37 | 401,29 | 405,96 | 0,31% | 111.820,00 |
| 25.03.2024 | 402,77 | 406,16 | 400,70 | 404,71 | 1,12% | 58.393,00 |
| 22.03.2024 | 408,32 | 409,23 | 394,79 | 400,21 | -1,77% | 90.524,00 |
| 21.03.2024 | 406,32 | 410,30 | 400,74 | 407,44 | 0,31% | 76.888,00 |
| 20.03.2024 | 414,35 | 416,82 | 401,92 | 406,18 | -1,41% | 100.626,00 |
| 19.03.2024 | 412,84 | 414,48 | 408,65 | 412,00 | 0,18% | 100.296,00 |
| 18.03.2024 | 415,45 | 419,78 | 409,48 | 411,28 | -1,32% | 89.332,00 |
| 15.03.2024 | 406,78 | 419,09 | 406,78 | 416,79 | 1,98% | 310.977,00 |
| 14.03.2024 | 409,83 | 411,10 | 406,10 | 408,69 | 0,21% | 78.481,00 |
| 13.03.2024 | 411,41 | 414,55 | 405,60 | 407,84 | -0,14% | 106.729,00 |
| 12.03.2024 | 401,08 | 409,22 | 398,06 | 408,42 | 1,41% | 71.283,00 |
| 11.03.2024 | 415,87 | 415,87 | 402,35 | 402,73 | -3,16% | 109.176,00 |
| 08.03.2024 | 415,57 | 418,67 | 413,58 | 415,87 | -0,35% | 70.271,00 |
| 07.03.2024 | 413,14 | 420,34 | 411,33 | 417,35 | 1,31% | 92.209,00 |
| 06.03.2024 | 408,56 | 416,55 | 405,90 | 411,96 | 0,87% | 61.705,00 |
| 05.03.2024 | 411,77 | 411,77 | 405,90 | 408,42 | -0,91% | 74.754,00 |
| 04.03.2024 | 403,64 | 417,44 | 402,14 | 412,16 | 1,95% | 94.344,00 |
| 01.03.2024 | 407,86 | 412,76 | 400,23 | 404,29 | -0,55% | 122.602,00 |
| 29.02.2024 | 414,91 | 414,91 | 401,98 | 406,54 | -1,56% | 210.525,00 |
| 28.02.2024 | 391,68 | 413,00 | 391,68 | 413,00 | 5,98% | 170.568,00 |
| 27.02.2024 | 351,66 | 390,57 | 351,66 | 389,71 | 9,97% | 194.903,00 |
| 26.02.2024 | 348,29 | 354,42 | 347,80 | 354,38 | 1,39% | 84.160,00 |
| 23.02.2024 | 352,12 | 352,29 | 347,76 | 349,51 | -0,67% | 102.722,00 |
| 22.02.2024 | 353,27 | 353,27 | 346,38 | 351,86 | 0,29% | 126.045,00 |
| 21.02.2024 | 353,89 | 355,03 | 349,85 | 350,86 | -1,31% | 120.921,00 |
| 20.02.2024 | 360,26 | 362,88 | 354,13 | 355,50 | -1,20% | 103.917,00 |
| 16.02.2024 | 355,87 | 362,92 | 353,78 | 359,81 | 1,22% | 117.020,00 |
| 15.02.2024 | 353,20 | 357,76 | 352,63 | 355,48 | 1,04% | 85.740,00 |
| 14.02.2024 | 350,01 | 354,24 | 350,01 | 351,82 | 0,67% | 105.550,00 |
| 13.02.2024 | 354,80 | 356,47 | 349,20 | 349,47 | -1,70% | 78.744,00 |
| 12.02.2024 | 354,00 | 357,45 | 352,69 | 355,52 | 0,23% | 78.756,00 |
| 09.02.2024 | 350,20 | 355,05 | 349,40 | 354,71 | 1,29% | 75.409,00 |
| 08.02.2024 | 350,00 | 350,40 | 348,10 | 350,18 | 0,05% | 92.875,00 |
| 07.02.2024 | 348,08 | 350,63 | 346,07 | 350,00 | 0,72% | 84.377,00 |
| 06.02.2024 | 344,99 | 348,34 | 343,75 | 347,49 | 1,10% | 91.377,00 |
| 05.02.2024 | 346,36 | 346,57 | 343,16 | 343,71 | -1,06% | 57.201,00 |
| 02.02.2024 | 347,52 | 348,83 | 339,78 | 347,39 | 0,16% | 81.850,00 |
| 01.02.2024 | 343,63 | 346,91 | 337,58 | 346,84 | 0,29% | 121.815,00 |
| 31.01.2024 | 345,39 | 350,05 | 338,39 | 345,83 | 0,28% | 1.057.921,00 |
| 30.01.2024 | 342,67 | 346,53 | 339,33 | 344,85 | 0,43% | 91.761,00 |
| 29.01.2024 | 345,00 | 347,93 | 342,23 | 343,37 | -0,54% | 134.798,00 |
| 26.01.2024 | 339,36 | 346,14 | 338,29 | 345,23 | 2,28% | 104.373,00 |
| 25.01.2024 | 338,71 | 340,29 | 333,80 | 337,54 | -0,28% | 147.611,00 |
| 24.01.2024 | 339,05 | 341,94 | 336,29 | 338,49 | 0,01% | 113.271,00 |
| 23.01.2024 | 342,85 | 344,39 | 335,80 | 338,47 | -1,08% | 100.051,00 |
| 22.01.2024 | 342,07 | 345,25 | 340,30 | 342,15 | 0,62% | 66.615,00 |
| 19.01.2024 | 344,77 | 345,85 | 336,41 | 340,04 | -0,78% | 117.321,00 |
| 18.01.2024 | 340,09 | 343,82 | 337,04 | 342,70 | 1,27% | 79.722,00 |
| 17.01.2024 | 335,31 | 341,76 | 335,31 | 338,40 | 0,28% | 54.066,00 |
| 16.01.2024 | 340,90 | 344,23 | 337,31 | 337,45 | -1,17% | 108.293,00 |
| 12.01.2024 | 335,98 | 342,54 | 333,28 | 341,44 | 2,04% | 85.930,00 |
| 11.01.2024 | 328,20 | 334,62 | 325,45 | 334,62 | 1,93% | 75.469,00 |
| 10.01.2024 | 328,25 | 328,60 | 325,50 | 328,30 | 0,19% | 86.770,00 |
| 09.01.2024 | 328,00 | 328,02 | 321,05 | 327,68 | -0,44% | 82.638,00 |
| 08.01.2024 | 330,87 | 330,87 | 324,96 | 329,14 | -0,20% | 86.393,00 |
| 05.01.2024 | 333,04 | 334,50 | 329,79 | 329,81 | -1,12% | 74.566,00 |
| 04.01.2024 | 332,65 | 338,00 | 332,65 | 333,56 | 0,28% | 97.134,00 |
| 03.01.2024 | 334,77 | 337,37 | 331,95 | 332,62 | -0,75% | 88.735,00 |
| 02.01.2024 | 332,48 | 335,42 | 331,56 | 335,14 | 0,07% | 59.849,00 |
| 29.12.2023 | 334,19 | 336,05 | 331,79 | 334,92 | 0,25% | 63.849,00 |
| 28.12.2023 | 331,83 | 335,49 | 331,83 | 334,08 | 0,66% | 83.173,00 |
| 27.12.2023 | 329,82 | 332,79 | 329,82 | 331,89 | 0,29% | 54.960,00 |
| 26.12.2023 | 332,80 | 333,25 | 326,52 | 330,92 | -0,56% | 56.293,00 |
| 22.12.2023 | 330,92 | 333,75 | 329,61 | 332,80 | 0,89% | 79.920,00 |
| 21.12.2023 | 326,95 | 329,95 | 325,31 | 329,88 | 0,95% | 70.462,00 |
| 20.12.2023 | 329,55 | 330,00 | 325,83 | 326,79 | -0,46% | 71.206,00 |
| 19.12.2023 | 329,29 | 333,73 | 327,58 | 328,31 | -0,39% | 74.482,00 |
| 18.12.2023 | 324,23 | 330,75 | 323,73 | 329,59 | 1,65% | 86.751,00 |
| 15.12.2023 | 322,00 | 326,97 | 321,42 | 324,23 | 0,87% | 381.674,00 |
| 14.12.2023 | 323,16 | 324,64 | 309,20 | 321,44 | -0,45% | 169.767,00 |
| 13.12.2023 | 326,77 | 327,40 | 320,34 | 322,88 | -1,15% | 182.915,00 |
| 12.12.2023 | 317,95 | 326,91 | 315,19 | 326,65 | 2,34% | 146.593,00 |
| 11.12.2023 | 307,67 | 319,93 | 307,67 | 319,17 | 4,39% | 107.748,00 |
| 08.12.2023 | 307,52 | 307,52 | 302,33 | 305,75 | -0,09% | 58.763,00 |
| 07.12.2023 | 306,84 | 306,84 | 302,08 | 306,02 | 1,58% | 78.644,00 |
| 06.12.2023 | 303,88 | 305,43 | 298,33 | 301,27 | -1,22% | 76.086,00 |
| 05.12.2023 | 303,70 | 308,77 | 297,33 | 304,98 | 0,31% | 96.178,00 |
| 04.12.2023 | 298,23 | 306,72 | 295,59 | 304,05 | 1,87% | 74.073,00 |