43,935€
2,44%
Echtzeit-Aktienkurs Kulicke and Soffa Industries
Bid:
Ask:
Aktienkurse zur Kulicke and Soffa Industries Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.04.2024 | 43,51 | 44,31 | 42,89 | 44,26 | 3,18% | - |
| 25.04.2024 | 42,89 | 42,89 | 42,89 | 42,89 | -1,52% | 1,00 |
| 24.04.2024 | 44,22 | 44,22 | 43,55 | 43,55 | 1,70% | 147,00 |
| 23.04.2024 | 42,82 | 42,82 | 42,82 | 42,82 | 1,11% | 1,00 |
| 22.04.2024 | 42,39 | 43,09 | 42,26 | 42,35 | -1,90% | - |
| 18.04.2024 | 43,17 | 43,17 | 43,17 | 43,17 | -3,96% | 21,00 |
| 10.04.2024 | 44,95 | 44,95 | 44,95 | 44,95 | 0,09% | 30,00 |
| 08.04.2024 | 44,91 | 44,91 | 44,91 | 44,91 | -1,86% | 6,00 |
| 04.04.2024 | 45,46 | 45,76 | 44,80 | 45,76 | 0,02% | 1.201,00 |
| 03.04.2024 | 45,75 | 45,75 | 45,75 | 45,75 | -2,64% | 67,00 |
| 02.04.2024 | 46,65 | 46,99 | 46,65 | 46,99 | 0,84% | 88,00 |
| 28.03.2024 | 47,00 | 47,00 | 46,60 | 46,60 | 3,44% | 123,00 |
| 26.03.2024 | 45,05 | 45,05 | 45,05 | 45,05 | 0,11% | 20,00 |
| 21.03.2024 | 45,00 | 45,00 | 45,00 | 45,00 | 0,67% | 100,00 |
| 18.03.2024 | 43,80 | 44,70 | 43,80 | 44,70 | 0,00% | 220,00 |
| 12.03.2024 | 43,75 | 44,70 | 41,60 | 44,70 | -6,09% | 465,00 |
| 08.03.2024 | 47,60 | 47,60 | 47,60 | 47,60 | 5,66% | 15,00 |
| 07.03.2024 | 45,05 | 45,05 | 45,05 | 45,05 | 1,46% | 2,00 |
| 01.03.2024 | 44,40 | 44,40 | 44,40 | 44,40 | 3,02% | 3,00 |
| 29.02.2024 | 42,55 | 43,10 | 41,15 | 43,10 | -4,22% | 320,00 |
| 28.02.2024 | 45,00 | 45,00 | 45,00 | 45,00 | -1,32% | 100,00 |
| 23.02.2024 | 45,80 | 45,80 | 45,60 | 45,60 | 0,66% | 487,00 |
| 22.02.2024 | 45,65 | 45,65 | 45,30 | 45,30 | 0,89% | 1.675,00 |
| 20.02.2024 | 46,20 | 46,25 | 44,90 | 44,90 | -4,67% | 651,00 |
| 16.02.2024 | 47,10 | 47,10 | 47,10 | 47,10 | 3,18% | 17,00 |
| 13.02.2024 | 45,65 | 45,65 | 45,65 | 45,65 | -1,08% | 75,00 |
| 12.02.2024 | 46,15 | 46,15 | 46,15 | 46,15 | 6,09% | 11,00 |
| 07.02.2024 | 43,50 | 43,50 | 43,50 | 43,50 | 2,35% | 30,00 |
| 05.02.2024 | 42,50 | 42,50 | 42,50 | 42,50 | 0,95% | 1,00 |
| 02.02.2024 | 42,10 | 42,10 | 42,10 | 42,10 | 0,36% | 50,00 |
| 01.02.2024 | 45,75 | 45,75 | 41,95 | 41,95 | -13,51% | 2.709,00 |
| 30.01.2024 | 48,50 | 48,50 | 48,50 | 48,50 | -0,82% | 31,00 |
| 29.01.2024 | 48,90 | 48,90 | 48,90 | 48,90 | -2,20% | 45,00 |
| 26.01.2024 | 50,00 | 50,00 | 50,00 | 50,00 | -3,85% | 5,00 |
| 25.01.2024 | 51,10 | 52,00 | 51,10 | 52,00 | 1,96% | 65,00 |
| 23.01.2024 | 51,00 | 51,00 | 51,00 | 51,00 | 1,19% | 200,00 |
| 22.01.2024 | 49,65 | 50,40 | 49,65 | 50,40 | 8,15% | 155,00 |
| 16.01.2024 | 45,80 | 46,60 | 45,80 | 46,60 | 0,00% | 261,00 |
| 11.01.2024 | 46,60 | 46,60 | 46,60 | 46,60 | -0,64% | 129,00 |
| 09.01.2024 | 46,90 | 46,90 | 46,90 | 46,90 | 0,64% | 10,00 |
| 04.01.2024 | 46,50 | 46,60 | 46,50 | 46,60 | -0,96% | 24,00 |
| 03.01.2024 | 47,90 | 47,90 | 47,05 | 47,05 | -5,62% | 22,00 |
| 02.01.2024 | 49,85 | 49,85 | 49,85 | 49,85 | -0,30% | 1,00 |
| 29.12.2023 | 50,00 | 50,00 | 50,00 | 50,00 | 0,00% | 5,00 |
| 28.12.2023 | 50,00 | 50,00 | 50,00 | 50,00 | -0,99% | 34,00 |
| 27.12.2023 | 50,50 | 50,50 | 50,50 | 50,50 | 0,40% | 65,00 |
| 22.12.2023 | 50,00 | 50,30 | 50,00 | 50,30 | 1,21% | 42,00 |
| 20.12.2023 | 49,70 | 49,70 | 49,70 | 49,70 | -1,00% | 20,00 |
| 18.12.2023 | 50,10 | 50,20 | 49,60 | 50,20 | -0,99% | 54,00 |
| 15.12.2023 | 50,70 | 50,70 | 50,70 | 50,70 | 1,00% | 97,00 |
| 14.12.2023 | 49,20 | 50,20 | 49,00 | 50,20 | 0,80% | 115,00 |
| 13.12.2023 | 49,80 | 49,80 | 49,80 | 49,80 | 1,43% | 30,00 |
| 12.12.2023 | 49,10 | 49,10 | 49,10 | 49,10 | 2,40% | 20,00 |
| 11.12.2023 | 47,95 | 47,95 | 47,95 | 47,95 | 0,31% | 100,00 |
| 08.12.2023 | 47,80 | 47,80 | 47,80 | 47,80 | 0,63% | 7,00 |
| 07.12.2023 | 47,50 | 47,50 | 47,50 | 47,50 | -0,63% | 13,00 |
| 06.12.2023 | 47,80 | 47,80 | 47,80 | 47,80 | 2,03% | 40,00 |
| 05.12.2023 | 46,85 | 46,85 | 46,85 | 46,85 | -1,06% | 479,00 |
| 01.12.2023 | 47,40 | 47,40 | 47,35 | 47,35 | 0,42% | 55,00 |
| 30.11.2023 | 47,15 | 47,15 | 47,15 | 47,15 | 0,75% | 30,00 |
| 29.11.2023 | 45,35 | 46,80 | 45,35 | 46,80 | 4,00% | 70,00 |
| 28.11.2023 | 45,75 | 46,15 | 45,00 | 45,00 | -0,99% | 119,00 |
| 27.11.2023 | 45,45 | 45,45 | 45,45 | 45,45 | -0,76% | 40,00 |
| 24.11.2023 | 45,80 | 45,80 | 45,80 | 45,80 | -0,76% | 12,00 |
| 23.11.2023 | 46,15 | 46,15 | 46,15 | 46,15 | 2,10% | 1,00 |
| 16.11.2023 | 45,20 | 45,20 | 45,20 | 45,20 | 10,38% | 300,00 |
| 09.11.2023 | 40,95 | 40,95 | 40,95 | 40,95 | -2,03% | 1,00 |
| 07.11.2023 | 41,80 | 41,80 | 41,80 | 41,80 | -0,12% | 1,00 |
| 06.11.2023 | 41,85 | 41,85 | 41,85 | 41,85 | 0,36% | 1,00 |
| 03.11.2023 | 41,70 | 41,70 | 41,70 | 41,70 | 6,11% | 87,00 |
| 02.11.2023 | 39,30 | 39,30 | 39,30 | 39,30 | -0,13% | 2,00 |
| 01.11.2023 | 39,55 | 39,55 | 39,35 | 39,35 | -1,63% | 53,00 |
| 31.10.2023 | 40,00 | 40,00 | 40,00 | 40,00 | 1,01% | 70,00 |
| 25.10.2023 | 39,60 | 39,60 | 39,60 | 39,60 | -1,61% | 8,00 |
| 23.10.2023 | 41,20 | 41,20 | 40,10 | 40,25 | -1,83% | 220,00 |
| 20.10.2023 | 41,35 | 41,35 | 41,00 | 41,00 | -4,43% | 51,00 |
| 19.10.2023 | 42,90 | 42,90 | 42,90 | 42,90 | -0,35% | 3,00 |
| 18.10.2023 | 43,05 | 43,05 | 43,05 | 43,05 | -0,12% | 33,00 |
| 13.10.2023 | 43,80 | 43,80 | 43,10 | 43,10 | -3,58% | 106,00 |
| 12.10.2023 | 44,70 | 44,70 | 44,70 | 44,70 | -0,33% | 10,00 |
| 06.10.2023 | 44,80 | 44,85 | 44,80 | 44,85 | -3,65% | 234,00 |
| 02.10.2023 | 46,50 | 46,55 | 46,50 | 46,55 | 1,20% | 8,00 |
| 26.09.2023 | 46,00 | 46,00 | 46,00 | 46,00 | -0,11% | 3,00 |
| 25.09.2023 | 45,30 | 46,05 | 45,30 | 46,05 | 2,91% | 103,00 |
| 21.09.2023 | 44,35 | 44,75 | 44,35 | 44,75 | -1,32% | 10,00 |
| 15.09.2023 | 45,40 | 45,40 | 45,35 | 45,35 | 1,57% | 4,00 |
| 14.09.2023 | 44,50 | 44,65 | 44,50 | 44,65 | 0,56% | 70,00 |
| 12.09.2023 | 44,70 | 44,70 | 44,40 | 44,40 | -1,88% | 140,00 |
| 11.09.2023 | 45,25 | 45,35 | 45,25 | 45,25 | -2,16% | 345,00 |
| 08.09.2023 | 46,25 | 46,25 | 46,25 | 46,25 | -3,85% | 35,00 |
| 05.09.2023 | 48,10 | 48,10 | 48,10 | 48,10 | 0,94% | 100,00 |
| 29.08.2023 | 47,65 | 47,65 | 47,65 | 47,65 | 1,60% | 35,00 |
| 28.08.2023 | 46,90 | 46,90 | 46,90 | 46,90 | 1,08% | 327,00 |
| 25.08.2023 | 46,40 | 46,40 | 46,40 | 46,40 | -2,21% | 1,00 |
| 24.08.2023 | 47,65 | 47,65 | 47,45 | 47,45 | 1,82% | 64,00 |
| 22.08.2023 | 46,60 | 46,60 | 46,60 | 46,60 | -1,27% | 100,00 |
| 21.08.2023 | 45,45 | 47,20 | 45,45 | 47,20 | 5,36% | 210,00 |
| 18.08.2023 | 44,80 | 44,80 | 44,80 | 44,80 | -0,99% | 75,00 |
| 17.08.2023 | 45,50 | 45,50 | 45,25 | 45,25 | -1,84% | 4,00 |
| 15.08.2023 | 47,50 | 47,50 | 46,10 | 46,10 | -2,95% | 153,00 |