1,902€
4,30%
Echtzeit-Aktienkurs Coherus BioSciences
Bid:
Ask:
Aktienkurse zur Coherus BioSciences Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.04.2024 | 1,82 | 1,86 | 1,82 | 1,86 | 2,00% | 14.100,00 |
| 25.04.2024 | 1,85 | 1,85 | 1,78 | 1,82 | -4,68% | 27.040,00 |
| 24.04.2024 | 2,01 | 2,07 | 1,91 | 1,91 | -3,41% | 7.355,00 |
| 23.04.2024 | 2,07 | 2,07 | 1,98 | 1,98 | -2,92% | 107,00 |
| 22.04.2024 | 1,99 | 2,04 | 1,95 | 2,04 | 10,03% | 5.450,00 |
| 19.04.2024 | 1,87 | 1,95 | 1,84 | 1,85 | -7,21% | 15.889,00 |
| 18.04.2024 | 1,99 | 2,03 | 1,99 | 2,00 | -1,09% | 4.466,00 |
| 17.04.2024 | 1,99 | 2,05 | 1,97 | 2,02 | 0,00% | 18.057,00 |
| 16.04.2024 | 2,04 | 2,06 | 2,02 | 2,02 | -0,98% | 10.900,00 |
| 15.04.2024 | 2,15 | 2,15 | 2,04 | 2,04 | -2,76% | 19.067,00 |
| 12.04.2024 | 2,26 | 2,26 | 2,10 | 2,10 | -5,96% | 26.210,00 |
| 11.04.2024 | 2,24 | 2,28 | 2,20 | 2,23 | -0,62% | 40.017,00 |
| 10.04.2024 | 2,31 | 2,31 | 2,20 | 2,25 | -2,86% | 15.713,00 |
| 09.04.2024 | 2,35 | 2,38 | 2,31 | 2,31 | 1,81% | 751,00 |
| 08.04.2024 | 2,27 | 2,27 | 2,27 | 2,27 | 0,44% | 35.160,00 |
| 05.04.2024 | 2,12 | 2,26 | 2,12 | 2,26 | 5,71% | 46.646,00 |
| 04.04.2024 | 2,27 | 2,28 | 2,14 | 2,14 | -5,65% | 22.440,00 |
| 03.04.2024 | 2,15 | 2,27 | 2,15 | 2,27 | 4,14% | 6.383,00 |
| 02.04.2024 | 2,18 | 2,18 | 2,13 | 2,18 | -3,50% | 15.646,00 |
| 28.03.2024 | 2,24 | 2,27 | 2,24 | 2,26 | 1,58% | 13.000,00 |
| 27.03.2024 | 2,13 | 2,22 | 2,13 | 2,22 | 4,96% | 10.906,00 |
| 26.03.2024 | 2,14 | 2,16 | 2,12 | 2,12 | 1,20% | 1.906,00 |
| 25.03.2024 | 2,20 | 2,20 | 2,09 | 2,09 | -2,79% | 3.334,00 |
| 22.03.2024 | 2,26 | 2,26 | 2,15 | 2,15 | -7,92% | 60.161,00 |
| 21.03.2024 | 2,31 | 2,41 | 2,31 | 2,34 | 1,52% | 8.120,00 |
| 20.03.2024 | 2,24 | 2,30 | 2,18 | 2,30 | 3,14% | 8.189,00 |
| 19.03.2024 | 2,07 | 2,26 | 2,07 | 2,23 | 10,67% | 23.137,00 |
| 18.03.2024 | 2,06 | 2,06 | 1,99 | 2,02 | -0,25% | 7.312,00 |
| 15.03.2024 | 2,09 | 2,10 | 2,01 | 2,02 | -0,25% | 14.859,00 |
| 14.03.2024 | 2,04 | 2,31 | 1,91 | 2,03 | 1,00% | 61.063,00 |
| 13.03.2024 | 2,13 | 2,14 | 1,78 | 2,01 | -5,20% | 15.680,00 |
| 12.03.2024 | 2,10 | 2,13 | 2,05 | 2,12 | 0,71% | 6.349,00 |
| 11.03.2024 | 2,24 | 2,24 | 2,07 | 2,10 | -4,98% | 11.014,00 |
| 08.03.2024 | 2,01 | 2,30 | 2,00 | 2,21 | 12,30% | 63.529,00 |
| 07.03.2024 | 2,02 | 2,02 | 1,97 | 1,97 | -2,33% | 2.549,00 |
| 06.03.2024 | 2,01 | 2,11 | 2,01 | 2,02 | 0,50% | 6.200,00 |
| 05.03.2024 | 2,10 | 2,11 | 1,99 | 2,01 | -6,31% | 9.319,00 |
| 04.03.2024 | 2,25 | 2,34 | 2,11 | 2,14 | -5,93% | 20.213,00 |
| 01.03.2024 | 2,11 | 2,28 | 2,11 | 2,28 | 8,59% | 5.452,00 |
| 29.02.2024 | 2,20 | 2,23 | 2,10 | 2,10 | -5,20% | 28.166,00 |
| 28.02.2024 | 2,44 | 2,47 | 2,21 | 2,21 | -7,53% | 71.718,00 |
| 27.02.2024 | 2,27 | 2,40 | 2,27 | 2,39 | 5,52% | 51.725,00 |
| 26.02.2024 | 2,40 | 2,41 | 2,26 | 2,27 | -4,83% | 17.910,00 |
| 23.02.2024 | 2,32 | 2,38 | 2,26 | 2,38 | 3,70% | 28.247,00 |
| 22.02.2024 | 2,40 | 2,40 | 2,27 | 2,30 | -0,22% | 11.317,00 |
| 21.02.2024 | 2,25 | 2,39 | 1,76 | 2,30 | -4,96% | 38.018,00 |
| 20.02.2024 | 2,55 | 2,56 | 2,42 | 2,42 | -6,29% | 48.532,00 |
| 19.02.2024 | 2,57 | 2,58 | 2,57 | 2,58 | -1,05% | - |
| 16.02.2024 | 2,64 | 2,64 | 2,57 | 2,61 | -0,76% | 5.265,00 |
| 15.02.2024 | 2,57 | 2,64 | 2,57 | 2,63 | 4,78% | 2.452,00 |
| 14.02.2024 | 2,51 | 2,51 | 2,47 | 2,51 | 5,24% | 5.350,00 |
| 13.02.2024 | 2,54 | 2,57 | 2,34 | 2,39 | -8,62% | 22.737,00 |
| 12.02.2024 | 2,40 | 2,63 | 2,40 | 2,61 | 7,63% | 10.852,00 |
| 09.02.2024 | 2,16 | 2,47 | 2,16 | 2,43 | 11,49% | 36.276,00 |
| 08.02.2024 | 2,17 | 2,18 | 2,15 | 2,18 | 2,35% | 6.000,00 |
| 07.02.2024 | 2,16 | 2,16 | 2,09 | 2,13 | -0,93% | 6.385,00 |
| 06.02.2024 | 1,85 | 2,15 | 1,80 | 2,15 | 11,72% | 14.770,00 |
| 05.02.2024 | 1,87 | 1,92 | 1,81 | 1,92 | 1,69% | 4.957,00 |
| 02.02.2024 | 1,98 | 1,98 | 1,81 | 1,89 | -4,36% | 3.870,00 |
| 01.02.2024 | 2,05 | 2,05 | 1,94 | 1,97 | -3,24% | 14.510,00 |
| 31.01.2024 | 2,13 | 2,13 | 2,04 | 2,04 | -4,23% | 10.207,00 |
| 30.01.2024 | 2,04 | 2,13 | 2,02 | 2,13 | -0,47% | 33.237,00 |
| 29.01.2024 | 2,12 | 2,15 | 2,12 | 2,14 | -0,47% | 13.610,00 |
| 26.01.2024 | 2,16 | 2,16 | 2,15 | 2,15 | -3,37% | 2.507,00 |
| 25.01.2024 | 2,10 | 2,23 | 2,10 | 2,23 | 4,46% | 1.928,00 |
| 24.01.2024 | 2,18 | 2,25 | 2,12 | 2,13 | -2,74% | 71.533,00 |
| 23.01.2024 | 2,41 | 2,48 | 2,17 | 2,19 | -7,98% | 238.348,00 |
| 22.01.2024 | 2,90 | 3,20 | 2,29 | 2,38 | 5,78% | 249.216,00 |
| 19.01.2024 | 2,39 | 2,52 | 2,20 | 2,25 | 3,93% | 25.176,00 |
| 18.01.2024 | 2,26 | 2,33 | 2,17 | 2,17 | -1,59% | 2.436,00 |
| 17.01.2024 | 2,08 | 2,30 | 2,01 | 2,20 | 1,62% | 50.804,00 |
| 16.01.2024 | 2,39 | 2,39 | 2,15 | 2,17 | -8,17% | 4.673,00 |
| 15.01.2024 | 2,36 | 2,36 | 2,35 | 2,36 | 0,32% | - |
| 12.01.2024 | 2,36 | 2,48 | 2,31 | 2,35 | -1,88% | 10.878,00 |
| 11.01.2024 | 2,52 | 2,56 | 2,39 | 2,40 | -8,24% | 56.773,00 |
| 10.01.2024 | 2,70 | 2,78 | 2,50 | 2,61 | -4,04% | 32.908,00 |
| 09.01.2024 | 2,80 | 2,86 | 2,70 | 2,72 | -2,86% | 63.628,00 |
| 08.01.2024 | 2,64 | 2,84 | 2,56 | 2,80 | 5,86% | 81.784,00 |
| 05.01.2024 | 2,64 | 2,73 | 2,54 | 2,65 | 0,76% | 26.118,00 |
| 04.01.2024 | 2,75 | 2,89 | 2,60 | 2,63 | -4,72% | 68.879,00 |
| 03.01.2024 | 2,85 | 2,96 | 2,71 | 2,76 | -3,67% | 80.618,00 |
| 02.01.2024 | 3,10 | 3,37 | 2,86 | 2,86 | -4,98% | 153.937,00 |
| 29.12.2023 | 3,00 | 3,09 | 2,91 | 3,01 | 2,21% | 54.498,00 |
| 28.12.2023 | 2,47 | 2,98 | 2,33 | 2,95 | 20,45% | 282.057,00 |
| 27.12.2023 | 2,48 | 2,84 | 2,35 | 2,45 | 32,88% | 194.548,00 |
| 22.12.2023 | 1,85 | 1,86 | 1,82 | 1,84 | 0,99% | 14.316,00 |
| 21.12.2023 | 1,77 | 1,86 | 1,77 | 1,82 | 2,82% | 23.868,00 |
| 20.12.2023 | 1,96 | 2,01 | 1,77 | 1,77 | -8,38% | 38.722,00 |
| 19.12.2023 | 1,89 | 1,93 | 1,89 | 1,93 | 3,87% | 7.000,00 |
| 18.12.2023 | 1,96 | 1,96 | 1,86 | 1,86 | -7,59% | 7.941,00 |
| 15.12.2023 | 2,11 | 2,11 | 2,01 | 2,02 | -2,66% | 27.580,00 |
| 14.12.2023 | 2,15 | 2,25 | 2,07 | 2,07 | -3,72% | 21.786,00 |
| 13.12.2023 | 1,87 | 2,15 | 1,87 | 2,15 | 15,59% | 42.077,00 |
| 12.12.2023 | 1,98 | 2,00 | 1,85 | 1,86 | -5,39% | 4.050,00 |
| 11.12.2023 | 1,99 | 2,01 | 1,95 | 1,97 | -4,79% | 17.250,00 |
| 08.12.2023 | 2,05 | 2,12 | 1,93 | 2,07 | -5,71% | 9.010,00 |
| 07.12.2023 | 2,16 | 2,19 | 2,10 | 2,19 | 2,34% | 10.761,00 |
| 06.12.2023 | 2,11 | 2,21 | 2,07 | 2,14 | 3,88% | 2.635,00 |
| 05.12.2023 | 2,10 | 2,19 | 2,06 | 2,06 | -3,74% | 8.835,00 |
| 04.12.2023 | 2,14 | 2,17 | 2,05 | 2,14 | 3,88% | 37.036,00 |