21,000€
1,94%
Echtzeit-Aktienkurs Telecom Plus PLC
Bid:
Ask:
Aktienkurse zur Telecom Plus PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.05.2024 | 21,10 | 21,30 | 21,00 | 21,00 | 1,94% | - |
| 20.05.2024 | 20,60 | 20,60 | 20,60 | 20,60 | 0,00% | - |
| 17.05.2024 | 20,60 | 20,60 | 20,60 | 20,60 | 0,98% | - |
| 16.05.2024 | 20,40 | 20,40 | 20,40 | 20,40 | -0,97% | - |
| 15.05.2024 | 20,60 | 20,60 | 20,60 | 20,60 | 0,00% | - |
| 14.05.2024 | 20,60 | 20,60 | 20,60 | 20,60 | -0,96% | - |
| 13.05.2024 | 20,80 | 20,80 | 20,80 | 20,80 | 0,00% | 1,00 |
| 10.05.2024 | 20,80 | 20,80 | 20,80 | 20,80 | 0,00% | - |
| 09.05.2024 | 20,80 | 20,80 | 20,80 | 20,80 | -2,80% | - |
| 08.05.2024 | 20,40 | 21,40 | 20,40 | 21,40 | 0,00% | 7,00 |
| 07.05.2024 | 19,90 | 21,40 | 19,90 | 21,40 | 7,54% | 3,00 |
| 06.05.2024 | 19,90 | 19,90 | 19,90 | 19,90 | -6,13% | 1,00 |
| 03.05.2024 | 20,20 | 21,20 | 20,20 | 21,20 | 7,61% | 4,00 |
| 02.05.2024 | 19,70 | 19,70 | 19,70 | 19,70 | 1,03% | - |
| 30.04.2024 | 19,50 | 19,50 | 19,50 | 19,50 | 1,04% | - |
| 29.04.2024 | 19,30 | 19,30 | 19,30 | 19,30 | 0,00% | - |
| 26.04.2024 | 19,30 | 19,30 | 19,30 | 19,30 | 0,00% | 1,00 |
| 25.04.2024 | 19,30 | 19,30 | 19,30 | 19,30 | 1,05% | - |
| 24.04.2024 | 19,10 | 19,10 | 19,10 | 19,10 | -4,50% | - |
| 23.04.2024 | 18,90 | 20,00 | 18,90 | 20,00 | 8,70% | 5,00 |
| 22.04.2024 | 18,40 | 18,40 | 18,40 | 18,40 | -0,54% | - |
| 19.04.2024 | 17,90 | 19,20 | 17,90 | 18,50 | -0,54% | 181,00 |
| 18.04.2024 | 18,60 | 18,60 | 18,60 | 18,60 | -0,53% | - |
| 17.04.2024 | 18,70 | 18,70 | 18,70 | 18,70 | -0,53% | - |
| 16.04.2024 | 18,80 | 18,80 | 18,80 | 18,80 | -1,57% | - |
| 15.04.2024 | 19,10 | 19,10 | 19,10 | 19,10 | 1,06% | - |
| 12.04.2024 | 18,90 | 18,90 | 18,90 | 18,90 | 0,53% | - |
| 11.04.2024 | 18,80 | 18,80 | 18,80 | 18,80 | -1,05% | - |
| 10.04.2024 | 18,80 | 19,00 | 18,80 | 19,00 | -3,55% | 2,00 |
| 09.04.2024 | 18,90 | 19,70 | 18,90 | 19,70 | 0,51% | 1,00 |
| 08.04.2024 | 18,70 | 19,60 | 18,70 | 19,60 | 5,38% | 1,00 |
| 05.04.2024 | 18,60 | 18,60 | 18,60 | 18,60 | -1,59% | - |
| 04.04.2024 | 18,80 | 18,90 | 18,80 | 18,90 | -4,06% | 1,00 |
| 03.04.2024 | 18,70 | 19,70 | 18,70 | 19,70 | 5,35% | 5,00 |
| 02.04.2024 | 18,70 | 18,70 | 18,70 | 18,70 | 1,74% | - |
| 28.03.2024 | 18,38 | 18,38 | 18,38 | 18,38 | 3,14% | - |
| 27.03.2024 | 17,82 | 17,82 | 17,82 | 17,82 | -4,50% | - |
| 26.03.2024 | 17,90 | 18,66 | 17,90 | 18,66 | 4,25% | 10,00 |
| 25.03.2024 | 17,90 | 17,90 | 17,90 | 17,90 | -1,54% | - |
| 22.03.2024 | 17,88 | 18,18 | 17,88 | 18,18 | 1,45% | 1,00 |
| 21.03.2024 | 17,92 | 17,92 | 17,92 | 17,92 | -1,97% | - |
| 20.03.2024 | 17,36 | 18,28 | 17,36 | 18,28 | 2,70% | 9,00 |
| 19.03.2024 | 17,80 | 17,80 | 17,80 | 17,80 | 3,25% | - |
| 18.03.2024 | 17,24 | 17,24 | 17,24 | 17,24 | 0,47% | - |
| 15.03.2024 | 17,16 | 17,16 | 17,16 | 17,16 | -0,35% | - |
| 14.03.2024 | 17,22 | 17,22 | 17,22 | 17,22 | -0,58% | - |
| 13.03.2024 | 17,32 | 17,32 | 17,32 | 17,32 | -0,57% | - |
| 12.03.2024 | 17,42 | 17,42 | 17,42 | 17,42 | 0,11% | - |
| 11.03.2024 | 17,40 | 17,40 | 17,40 | 17,40 | -4,81% | - |
| 08.03.2024 | 17,28 | 18,28 | 17,28 | 18,28 | 6,40% | 6,00 |
| 07.03.2024 | 17,18 | 17,18 | 17,18 | 17,18 | -6,12% | - |
| 06.03.2024 | 17,08 | 18,30 | 17,08 | 18,30 | 9,71% | 2,00 |
| 05.03.2024 | 16,68 | 16,68 | 16,68 | 16,68 | -6,29% | - |
| 04.03.2024 | 16,96 | 17,80 | 16,96 | 17,80 | 0,34% | 4,00 |
| 01.03.2024 | 16,70 | 17,74 | 16,70 | 17,74 | -0,45% | 1,00 |
| 29.02.2024 | 16,88 | 17,82 | 16,88 | 17,82 | 4,58% | 21,00 |
| 28.02.2024 | 17,04 | 17,04 | 17,04 | 17,04 | 2,65% | - |
| 27.02.2024 | 16,60 | 16,60 | 16,60 | 16,60 | -1,78% | - |
| 26.02.2024 | 16,90 | 16,90 | 16,90 | 16,90 | -0,35% | - |
| 23.02.2024 | 16,40 | 16,96 | 16,40 | 16,96 | 1,07% | - |
| 22.02.2024 | 16,40 | 16,84 | 16,40 | 16,78 | -0,12% | - |
| 21.02.2024 | 16,46 | 16,80 | 16,46 | 16,80 | -0,12% | - |
| 20.02.2024 | 16,60 | 16,84 | 16,58 | 16,82 | -0,59% | - |
| 19.02.2024 | 16,38 | 16,92 | 16,38 | 16,92 | 2,05% | - |
| 16.02.2024 | 16,14 | 16,58 | 16,14 | 16,58 | -0,12% | - |
| 15.02.2024 | 16,06 | 16,60 | 16,06 | 16,60 | 1,34% | - |
| 14.02.2024 | 16,04 | 16,64 | 16,04 | 16,38 | -1,21% | - |
| 13.02.2024 | 16,00 | 16,60 | 16,00 | 16,58 | 1,34% | - |
| 12.02.2024 | 15,68 | 16,36 | 15,68 | 16,36 | 1,74% | - |
| 09.02.2024 | 15,82 | 16,14 | 15,82 | 16,08 | -0,12% | - |
| 08.02.2024 | 15,58 | 16,18 | 15,58 | 16,10 | -0,25% | - |
| 07.02.2024 | 15,80 | 16,18 | 15,80 | 16,14 | 2,54% | - |
| 06.02.2024 | 15,46 | 15,76 | 15,46 | 15,74 | -1,63% | - |
| 05.02.2024 | 15,78 | 16,24 | 15,78 | 16,00 | -6,10% | - |
| 02.02.2024 | 16,28 | 17,04 | 16,28 | 17,04 | 2,16% | 3,00 |
| 01.02.2024 | 16,68 | 16,68 | 16,68 | 16,68 | 2,58% | - |
| 31.01.2024 | 16,26 | 16,26 | 16,26 | 16,26 | -2,17% | - |
| 30.01.2024 | 16,62 | 16,62 | 16,62 | 16,62 | -6,63% | - |
| 29.01.2024 | 17,66 | 17,80 | 17,66 | 17,80 | 2,30% | 5,00 |
| 26.01.2024 | 17,40 | 17,40 | 17,40 | 17,40 | 0,35% | - |
| 25.01.2024 | 17,34 | 17,34 | 17,34 | 17,34 | -0,69% | - |
| 24.01.2024 | 17,46 | 17,46 | 17,46 | 17,46 | 0,81% | - |
| 23.01.2024 | 17,32 | 17,32 | 17,32 | 17,32 | -1,93% | - |
| 22.01.2024 | 17,50 | 17,66 | 17,50 | 17,66 | -3,50% | 2,00 |
| 19.01.2024 | 17,60 | 18,50 | 17,60 | 18,30 | 5,54% | 209,00 |
| 18.01.2024 | 17,34 | 17,34 | 17,34 | 17,34 | 0,35% | - |
| 17.01.2024 | 17,28 | 17,28 | 17,28 | 17,28 | -5,05% | - |
| 16.01.2024 | 17,06 | 18,20 | 17,06 | 18,20 | 5,69% | 2,00 |
| 15.01.2024 | 17,56 | 17,56 | 17,22 | 17,22 | -5,07% | 1,00 |
| 12.01.2024 | 17,34 | 18,14 | 17,34 | 18,14 | 4,61% | 1,00 |
| 11.01.2024 | 17,34 | 17,34 | 17,34 | 17,34 | 0,46% | - |
| 10.01.2024 | 17,26 | 17,26 | 17,26 | 17,26 | -5,48% | - |
| 09.01.2024 | 17,46 | 18,26 | 17,46 | 18,26 | 4,82% | 1,00 |
| 08.01.2024 | 17,32 | 17,42 | 17,32 | 17,42 | -0,23% | 1,00 |
| 05.01.2024 | 17,46 | 17,46 | 17,46 | 17,46 | -4,80% | - |
| 04.01.2024 | 17,48 | 18,34 | 17,48 | 18,34 | 5,16% | 3,00 |
| 03.01.2024 | 17,44 | 17,44 | 17,44 | 17,44 | -4,49% | - |
| 02.01.2024 | 18,26 | 18,26 | 18,26 | 18,26 | 1,33% | - |
| 29.12.2023 | 18,02 | 18,02 | 18,02 | 18,02 | 0,67% | - |
| 28.12.2023 | 17,90 | 17,90 | 17,90 | 17,90 | -1,00% | - |