Grupo Aeroportuario del Pacifico SAB de CV Amer Dep Shares (each rep 10 Ser B shares)
[WKN: A0JDTM | ISIN: US4005061019]
Aktienkurse
184,000$
0,57%
Echtzeit-Aktienkurs Grupo Aeroportuario del Pacifico SAB de CV Amer Dep Shares (each rep 10 Ser B shares)
Bid:
Ask:
Aktienkurse zur Grupo Aeroportuario del Pacifico SAB de CV Amer Dep Shares (each rep 10 Ser B shares) Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
03.05.2024 | 183,90 | 184,94 | 182,43 | 183,99 | 0,57% | 20.537,00 |
02.05.2024 | 183,69 | 186,24 | 182,94 | 182,95 | 0,96% | 56.568,00 |
01.05.2024 | 181,14 | 184,87 | 177,81 | 181,21 | -0,34% | 25.473,00 |
30.04.2024 | 183,34 | 184,98 | 181,78 | 181,83 | -1,65% | 38.030,00 |
29.04.2024 | 184,23 | 185,31 | 181,63 | 184,88 | 0,77% | 33.939,00 |
26.04.2024 | 179,38 | 184,09 | 178,87 | 183,47 | 1,94% | 57.397,00 |
25.04.2024 | 173,42 | 180,77 | 173,42 | 179,97 | 2,17% | 49.067,00 |
24.04.2024 | 177,59 | 179,47 | 172,95 | 176,15 | -1,29% | 62.711,00 |
23.04.2024 | 162,28 | 179,43 | 162,17 | 178,46 | 11,24% | 97.643,00 |
22.04.2024 | 155,63 | 160,48 | 155,63 | 160,43 | 2,74% | 44.837,00 |
19.04.2024 | 156,38 | 156,38 | 154,08 | 156,15 | 0,16% | 42.193,00 |
18.04.2024 | 154,53 | 157,66 | 153,80 | 155,90 | 1,04% | 32.604,00 |
17.04.2024 | 158,88 | 158,88 | 153,47 | 154,29 | -2,31% | 23.568,00 |
16.04.2024 | 159,90 | 159,90 | 156,09 | 157,94 | -1,71% | 26.570,00 |
15.04.2024 | 163,16 | 163,81 | 159,70 | 160,69 | -1,27% | 48.201,00 |
12.04.2024 | 164,38 | 164,55 | 161,22 | 162,76 | -1,23% | 46.423,00 |
11.04.2024 | 164,27 | 165,08 | 161,38 | 164,78 | 0,27% | 78.052,00 |
10.04.2024 | 165,01 | 166,62 | 161,80 | 164,34 | -1,50% | 85.829,00 |
09.04.2024 | 172,43 | 172,43 | 165,37 | 166,84 | -3,75% | 51.210,00 |
08.04.2024 | 173,19 | 174,87 | 171,13 | 173,34 | 0,91% | 121.257,00 |
05.04.2024 | 169,26 | 174,01 | 169,26 | 171,78 | 1,55% | 70.463,00 |
04.04.2024 | 169,70 | 171,16 | 164,52 | 169,16 | 2,05% | 69.902,00 |
03.04.2024 | 164,55 | 168,51 | 162,57 | 165,76 | 1,15% | 77.286,00 |
02.04.2024 | 161,59 | 164,55 | 160,61 | 163,87 | 1,41% | 40.113,00 |
01.04.2024 | 165,00 | 166,63 | 160,22 | 161,59 | -0,97% | 46.627,00 |
28.03.2024 | 161,54 | 163,67 | 161,49 | 163,17 | 0,88% | 72.371,00 |
27.03.2024 | 158,39 | 162,58 | 158,32 | 161,75 | 1,84% | 74.789,00 |
26.03.2024 | 155,00 | 160,89 | 153,21 | 158,83 | 2,89% | 73.307,00 |
25.03.2024 | 153,49 | 156,18 | 153,49 | 154,37 | 0,22% | 46.520,00 |
22.03.2024 | 150,00 | 154,49 | 150,00 | 154,03 | 2,65% | 34.018,00 |
21.03.2024 | 151,18 | 151,35 | 149,07 | 150,05 | -0,52% | 31.983,00 |
20.03.2024 | 144,89 | 151,43 | 144,89 | 150,83 | 3,42% | 35.378,00 |
19.03.2024 | 145,85 | 146,46 | 144,36 | 145,84 | -1,25% | 30.847,00 |
18.03.2024 | 149,24 | 149,63 | 146,40 | 147,69 | -0,82% | 40.107,00 |
15.03.2024 | 148,44 | 150,76 | 147,77 | 148,91 | -0,03% | 102.070,00 |
14.03.2024 | 144,84 | 149,72 | 144,82 | 148,96 | 2,63% | 84.328,00 |
13.03.2024 | 142,76 | 145,65 | 142,17 | 145,14 | 1,80% | 56.325,00 |
12.03.2024 | 143,96 | 143,96 | 141,14 | 142,57 | 0,61% | 54.318,00 |
11.03.2024 | 142,79 | 142,81 | 140,40 | 141,70 | -0,25% | 39.495,00 |
08.03.2024 | 141,33 | 142,93 | 141,33 | 142,05 | 0,47% | 68.281,00 |
07.03.2024 | 140,91 | 142,41 | 140,53 | 141,39 | -0,08% | 48.237,00 |
06.03.2024 | 141,98 | 142,73 | 140,84 | 141,51 | 0,69% | 60.611,00 |
05.03.2024 | 142,73 | 142,73 | 139,64 | 140,54 | -1,26% | 72.037,00 |
04.03.2024 | 146,31 | 149,14 | 142,34 | 142,34 | -3,73% | 146.478,00 |
01.03.2024 | 148,64 | 150,44 | 146,97 | 147,86 | -0,22% | 64.894,00 |
29.02.2024 | 146,43 | 148,21 | 144,57 | 148,18 | 1,33% | 43.442,00 |
28.02.2024 | 148,46 | 149,84 | 144,88 | 146,23 | -2,42% | 61.579,00 |
27.02.2024 | 151,89 | 152,94 | 149,37 | 149,85 | -1,06% | 37.409,00 |
26.02.2024 | 151,95 | 153,71 | 151,05 | 151,45 | -1,04% | 40.591,00 |
23.02.2024 | 154,02 | 154,68 | 150,79 | 153,04 | -0,98% | 33.159,00 |
22.02.2024 | 153,84 | 154,93 | 151,59 | 154,56 | 1,47% | 376.624,00 |
21.02.2024 | 152,94 | 153,88 | 151,04 | 152,32 | -1,42% | 68.548,00 |
20.02.2024 | 155,01 | 156,88 | 151,74 | 154,51 | -0,94% | 46.126,00 |
16.02.2024 | 155,40 | 157,66 | 155,26 | 155,98 | -0,45% | 52.180,00 |
15.02.2024 | 155,57 | 157,45 | 155,45 | 156,69 | 0,01% | 26.665,00 |
14.02.2024 | 158,46 | 160,08 | 155,53 | 156,68 | 0,01% | 50.549,00 |
13.02.2024 | 156,99 | 158,73 | 155,72 | 156,67 | -1,95% | 25.946,00 |
12.02.2024 | 162,65 | 164,92 | 159,01 | 159,78 | -2,42% | 37.676,00 |
09.02.2024 | 165,89 | 165,89 | 162,60 | 163,75 | -0,82% | 24.515,00 |
08.02.2024 | 165,69 | 165,70 | 163,65 | 165,11 | -0,66% | 65.263,00 |
07.02.2024 | 170,14 | 170,14 | 164,68 | 166,20 | -1,29% | 38.861,00 |
06.02.2024 | 165,00 | 168,81 | 163,16 | 168,37 | 2,33% | 33.924,00 |
05.02.2024 | 163,00 | 164,86 | 159,55 | 164,53 | 0,68% | 30.032,00 |
02.02.2024 | 157,40 | 163,42 | 156,07 | 163,42 | 3,74% | 52.600,00 |
01.02.2024 | 157,75 | 161,22 | 156,13 | 157,53 | 1,05% | 49.890,00 |
31.01.2024 | 158,82 | 159,89 | 155,19 | 155,89 | -1,47% | 32.289,00 |
30.01.2024 | 157,80 | 159,60 | 157,03 | 158,21 | -1,12% | 37.959,00 |
29.01.2024 | 158,62 | 161,03 | 158,03 | 160,00 | 0,99% | 46.810,00 |
26.01.2024 | 158,99 | 160,12 | 154,14 | 158,43 | 2,44% | 65.911,00 |
25.01.2024 | 150,42 | 157,82 | 150,11 | 154,65 | 3,20% | 149.005,00 |
24.01.2024 | 152,97 | 152,97 | 149,41 | 149,85 | -0,89% | 70.913,00 |
23.01.2024 | 145,79 | 152,16 | 144,75 | 151,19 | 3,14% | 97.829,00 |
22.01.2024 | 153,95 | 155,00 | 146,59 | 146,59 | -5,43% | 46.225,00 |
19.01.2024 | 151,00 | 156,02 | 149,57 | 155,00 | 1,77% | 54.957,00 |
18.01.2024 | 153,52 | 153,52 | 149,09 | 152,30 | 0,86% | 59.630,00 |
17.01.2024 | 150,11 | 152,90 | 147,27 | 151,00 | -0,46% | 39.452,00 |
16.01.2024 | 159,01 | 159,01 | 151,55 | 151,70 | -4,98% | 42.290,00 |
12.01.2024 | 160,96 | 162,99 | 158,77 | 159,65 | -0,66% | 40.496,00 |
11.01.2024 | 162,06 | 163,31 | 160,30 | 160,71 | -1,10% | 73.733,00 |
10.01.2024 | 161,12 | 165,00 | 161,12 | 162,50 | 0,48% | 41.096,00 |
09.01.2024 | 168,34 | 169,39 | 160,83 | 161,72 | -5,14% | 61.278,00 |
08.01.2024 | 169,76 | 172,82 | 168,95 | 170,48 | 0,60% | 62.624,00 |
05.01.2024 | 165,57 | 169,70 | 165,57 | 169,46 | 1,58% | 37.568,00 |
04.01.2024 | 166,54 | 169,35 | 166,28 | 166,82 | -0,65% | 43.962,00 |
03.01.2024 | 169,48 | 172,95 | 167,07 | 167,91 | -2,09% | 61.793,00 |
02.01.2024 | 174,85 | 175,38 | 169,73 | 171,49 | -2,13% | 52.682,00 |
29.12.2023 | 174,03 | 175,23 | 171,52 | 175,22 | 0,57% | 49.568,00 |
28.12.2023 | 176,41 | 178,13 | 174,19 | 174,23 | -0,88% | 61.389,00 |
27.12.2023 | 178,27 | 179,27 | 175,78 | 175,78 | -1,08% | 54.496,00 |
26.12.2023 | 178,56 | 178,56 | 176,45 | 177,70 | 0,25% | 34.806,00 |
22.12.2023 | 175,89 | 179,06 | 175,89 | 177,25 | 0,89% | 37.197,00 |
21.12.2023 | 177,31 | 182,00 | 174,91 | 175,68 | 0,30% | 45.861,00 |
20.12.2023 | 176,78 | 180,94 | 175,09 | 175,16 | -2,26% | 70.623,00 |
19.12.2023 | 180,29 | 180,91 | 177,52 | 179,21 | -0,44% | 42.422,00 |
18.12.2023 | 179,39 | 180,00 | 171,76 | 180,00 | 1,19% | 38.633,00 |
15.12.2023 | 170,41 | 178,77 | 168,30 | 177,89 | 3,54% | 158.533,00 |
14.12.2023 | 147,92 | 173,66 | 147,92 | 171,81 | 16,67% | 303.701,00 |
13.12.2023 | 144,10 | 147,62 | 143,61 | 147,26 | 1,34% | 47.228,00 |
12.12.2023 | 147,19 | 147,19 | 143,70 | 145,31 | 0,18% | 110.798,00 |
11.12.2023 | 147,00 | 148,16 | 145,05 | 145,05 | -2,00% | 58.912,00 |