95,500€
-0,73%
Echtzeit-Aktienkurs Financiere de Tubize S.A.
Bid:
Ask:
Aktienkurse zur Financiere de Tubize S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.05.2024 | 94,40 | 94,40 | 94,40 | 94,40 | -1,87% | - |
| 02.05.2024 | 96,20 | 96,20 | 96,20 | 96,20 | 2,45% | - |
| 30.04.2024 | 93,90 | 93,90 | 93,90 | 93,90 | 0,00% | - |
| 29.04.2024 | 93,90 | 93,90 | 93,90 | 93,90 | -1,26% | - |
| 26.04.2024 | 92,40 | 95,10 | 92,40 | 95,10 | 5,32% | 4,00 |
| 25.04.2024 | 90,30 | 90,30 | 90,30 | 90,30 | -1,53% | - |
| 24.04.2024 | 91,70 | 91,70 | 91,70 | 91,70 | 0,11% | - |
| 23.04.2024 | 91,60 | 91,60 | 91,60 | 91,60 | 0,44% | - |
| 22.04.2024 | 91,20 | 91,20 | 91,20 | 91,20 | 1,11% | - |
| 19.04.2024 | 90,20 | 90,20 | 90,20 | 90,20 | -2,70% | - |
| 18.04.2024 | 91,60 | 92,70 | 91,60 | 92,70 | 1,53% | 10,00 |
| 17.04.2024 | 91,30 | 91,30 | 91,30 | 91,30 | 0,66% | - |
| 16.04.2024 | 90,70 | 90,70 | 90,70 | 90,70 | -2,26% | - |
| 15.04.2024 | 92,80 | 92,80 | 92,80 | 92,80 | 1,42% | - |
| 12.04.2024 | 91,50 | 91,50 | 91,50 | 91,50 | 1,67% | - |
| 11.04.2024 | 90,00 | 90,00 | 90,00 | 90,00 | -0,44% | - |
| 10.04.2024 | 90,40 | 90,40 | 90,40 | 90,40 | -1,63% | - |
| 09.04.2024 | 91,90 | 91,90 | 91,90 | 91,90 | 1,32% | - |
| 08.04.2024 | 90,70 | 90,70 | 90,70 | 90,70 | 0,78% | - |
| 05.04.2024 | 90,00 | 90,00 | 90,00 | 90,00 | 1,35% | - |
| 04.04.2024 | 88,80 | 88,80 | 88,80 | 88,80 | -0,22% | - |
| 03.04.2024 | 88,70 | 89,00 | 88,70 | 89,00 | 0,11% | 45,00 |
| 02.04.2024 | 88,90 | 88,90 | 88,90 | 88,90 | -0,67% | - |
| 28.03.2024 | 89,50 | 89,50 | 89,50 | 89,50 | -0,11% | - |
| 27.03.2024 | 89,60 | 89,60 | 89,60 | 89,60 | -1,86% | - |
| 26.03.2024 | 91,30 | 91,30 | 91,30 | 91,30 | -1,08% | - |
| 25.03.2024 | 92,40 | 92,40 | 92,30 | 92,30 | 1,54% | 40,00 |
| 22.03.2024 | 90,90 | 90,90 | 90,90 | 90,90 | 2,94% | - |
| 21.03.2024 | 88,30 | 88,30 | 88,30 | 88,30 | -0,34% | - |
| 20.03.2024 | 88,60 | 88,60 | 88,60 | 88,60 | 2,78% | - |
| 19.03.2024 | 86,20 | 86,20 | 86,20 | 86,20 | 4,48% | - |
| 18.03.2024 | 82,50 | 82,50 | 82,50 | 82,50 | -2,25% | - |
| 15.03.2024 | 84,40 | 84,40 | 84,40 | 84,40 | 0,60% | - |
| 14.03.2024 | 83,90 | 83,90 | 83,90 | 83,90 | -2,56% | - |
| 13.03.2024 | 84,70 | 86,10 | 84,70 | 86,10 | 0,94% | 12,00 |
| 12.03.2024 | 85,30 | 85,30 | 85,30 | 85,30 | -2,18% | - |
| 11.03.2024 | 87,20 | 87,20 | 87,20 | 87,20 | 0,23% | - |
| 08.03.2024 | 87,00 | 87,00 | 87,00 | 87,00 | 3,57% | - |
| 07.03.2024 | 84,00 | 84,00 | 84,00 | 84,00 | 1,69% | - |
| 06.03.2024 | 82,60 | 82,60 | 82,60 | 82,60 | -2,82% | - |
| 05.03.2024 | 85,20 | 85,20 | 85,00 | 85,00 | -1,05% | 11,00 |
| 04.03.2024 | 85,90 | 85,90 | 85,90 | 85,90 | 0,23% | - |
| 01.03.2024 | 83,10 | 85,70 | 83,10 | 85,70 | 3,63% | 12,00 |
| 29.02.2024 | 82,70 | 82,70 | 82,70 | 82,70 | 5,89% | - |
| 28.02.2024 | 78,10 | 78,10 | 78,10 | 78,10 | -0,76% | - |
| 27.02.2024 | 78,70 | 78,70 | 78,70 | 78,70 | -1,87% | - |
| 26.02.2024 | 78,30 | 80,20 | 78,30 | 80,20 | 2,95% | 78,00 |
| 23.02.2024 | 77,90 | 77,90 | 77,90 | 77,90 | 0,13% | - |
| 22.02.2024 | 77,80 | 77,80 | 77,80 | 77,80 | -0,13% | - |
| 21.02.2024 | 77,90 | 77,90 | 77,90 | 77,90 | 0,52% | - |
| 20.02.2024 | 77,50 | 77,50 | 77,50 | 77,50 | -0,64% | - |
| 19.02.2024 | 78,00 | 78,00 | 78,00 | 78,00 | -0,13% | - |
| 16.02.2024 | 78,10 | 78,10 | 78,10 | 78,10 | 0,77% | - |
| 15.02.2024 | 77,50 | 77,50 | 77,50 | 77,50 | 1,44% | - |
| 14.02.2024 | 76,40 | 76,40 | 76,40 | 76,40 | -2,43% | - |
| 13.02.2024 | 78,30 | 78,30 | 78,30 | 78,30 | -0,76% | - |
| 12.02.2024 | 78,90 | 78,90 | 78,90 | 78,90 | 4,23% | - |
| 09.02.2024 | 75,70 | 75,70 | 75,70 | 75,70 | 0,40% | - |
| 08.02.2024 | 75,40 | 75,40 | 75,40 | 75,40 | 1,89% | - |
| 07.02.2024 | 74,00 | 74,00 | 74,00 | 74,00 | 0,14% | - |
| 06.02.2024 | 73,90 | 73,90 | 73,90 | 73,90 | 0,27% | - |
| 05.02.2024 | 73,70 | 73,70 | 73,70 | 73,70 | -1,21% | - |
| 02.02.2024 | 74,60 | 74,60 | 74,60 | 74,60 | -1,71% | - |
| 01.02.2024 | 75,90 | 75,90 | 75,90 | 75,90 | 1,74% | - |
| 31.01.2024 | 74,60 | 74,60 | 74,60 | 74,60 | 0,40% | - |
| 30.01.2024 | 74,30 | 74,30 | 74,30 | 74,30 | -0,93% | - |
| 29.01.2024 | 75,00 | 75,00 | 75,00 | 75,00 | 1,21% | - |
| 26.01.2024 | 74,10 | 74,10 | 74,10 | 74,10 | -0,94% | - |
| 25.01.2024 | 74,80 | 74,80 | 74,80 | 74,80 | 0,54% | - |
| 24.01.2024 | 74,40 | 74,40 | 74,40 | 74,40 | 2,20% | - |
| 23.01.2024 | 72,80 | 72,80 | 72,80 | 72,80 | 1,53% | - |
| 22.01.2024 | 71,70 | 71,70 | 71,70 | 71,70 | -0,14% | - |
| 19.01.2024 | 71,80 | 71,80 | 71,80 | 71,80 | -1,37% | - |
| 18.01.2024 | 72,80 | 72,80 | 72,80 | 72,80 | -0,14% | - |
| 17.01.2024 | 72,90 | 72,90 | 72,90 | 72,90 | -1,49% | - |
| 16.01.2024 | 74,00 | 74,00 | 74,00 | 74,00 | -2,63% | - |
| 15.01.2024 | 76,00 | 76,00 | 76,00 | 76,00 | 3,12% | - |
| 12.01.2024 | 73,70 | 73,70 | 73,70 | 73,70 | 0,41% | - |
| 11.01.2024 | 73,40 | 73,40 | 73,40 | 73,40 | 0,00% | - |
| 10.01.2024 | 73,40 | 73,40 | 73,40 | 73,40 | 0,14% | - |
| 09.01.2024 | 73,30 | 73,30 | 73,30 | 73,30 | 0,27% | - |
| 08.01.2024 | 73,10 | 73,10 | 73,10 | 73,10 | -0,81% | - |
| 05.01.2024 | 73,70 | 73,70 | 73,70 | 73,70 | 0,96% | - |
| 04.01.2024 | 73,00 | 73,00 | 73,00 | 73,00 | 2,53% | - |
| 03.01.2024 | 71,20 | 71,20 | 71,20 | 71,20 | 0,28% | - |
| 02.01.2024 | 71,00 | 71,00 | 71,00 | 71,00 | -0,28% | - |
| 29.12.2023 | 71,20 | 71,20 | 71,20 | 71,20 | -0,84% | - |
| 28.12.2023 | 71,80 | 71,80 | 71,80 | 71,80 | 0,98% | - |
| 27.12.2023 | 71,10 | 71,10 | 71,10 | 71,10 | 0,99% | - |
| 22.12.2023 | 70,40 | 70,40 | 70,40 | 70,40 | -0,28% | - |
| 21.12.2023 | 70,60 | 70,60 | 70,60 | 70,60 | 0,00% | - |
| 20.12.2023 | 70,60 | 70,60 | 70,60 | 70,60 | 2,17% | - |
| 19.12.2023 | 69,10 | 69,10 | 69,10 | 69,10 | 3,13% | - |
| 18.12.2023 | 67,00 | 67,00 | 67,00 | 67,00 | -2,76% | - |
| 15.12.2023 | 68,90 | 68,90 | 68,90 | 68,90 | 1,17% | - |
| 14.12.2023 | 68,10 | 68,10 | 68,10 | 68,10 | -0,29% | - |
| 13.12.2023 | 68,30 | 68,30 | 68,30 | 68,30 | -0,58% | - |
| 12.12.2023 | 68,70 | 68,70 | 68,70 | 68,70 | -1,43% | - |
| 11.12.2023 | 69,70 | 69,70 | 69,70 | 69,70 | -0,29% | - |
| 08.12.2023 | 69,90 | 69,90 | 69,90 | 69,90 | 0,43% | - |