20,300€
3,05%
Echtzeit-Aktienkurs Yleiselektroniikka Oyj
Bid:
Ask:
Aktienkurse zur Yleiselektroniikka Oyj Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.05.2024 | 20,20 | 20,40 | 19,50 | 20,15 | 2,28% | - |
| 14.05.2024 | 20,00 | 20,00 | 19,70 | 19,70 | -1,01% | - |
| 13.05.2024 | 20,60 | 20,60 | 19,90 | 19,90 | -3,40% | - |
| 10.05.2024 | 20,60 | 20,60 | 20,60 | 20,60 | 0,00% | - |
| 09.05.2024 | 20,60 | 20,60 | 20,60 | 20,60 | 3,00% | - |
| 08.05.2024 | 20,00 | 20,00 | 20,00 | 20,00 | -0,99% | - |
| 07.05.2024 | 19,80 | 20,20 | 19,80 | 20,20 | 3,06% | - |
| 06.05.2024 | 19,90 | 19,90 | 19,60 | 19,60 | -0,51% | - |
| 03.05.2024 | 20,80 | 20,80 | 19,70 | 19,70 | 2,87% | - |
| 02.05.2024 | 19,15 | 19,15 | 19,15 | 19,15 | -14,13% | - |
| 30.04.2024 | 22,30 | 22,30 | 22,30 | 22,30 | 4,69% | - |
| 29.04.2024 | 21,50 | 21,50 | 21,30 | 21,30 | -3,18% | - |
| 26.04.2024 | 23,10 | 23,10 | 22,00 | 22,00 | -1,35% | - |
| 25.04.2024 | 23,50 | 23,50 | 22,30 | 22,30 | -3,04% | - |
| 24.04.2024 | 23,00 | 23,00 | 23,00 | 23,00 | -1,29% | - |
| 23.04.2024 | 23,30 | 23,30 | 23,30 | 23,30 | 4,48% | - |
| 22.04.2024 | 22,30 | 22,30 | 22,30 | 22,30 | -4,29% | - |
| 19.04.2024 | 23,30 | 23,30 | 23,30 | 23,30 | 3,10% | 120,00 |
| 18.04.2024 | 23,50 | 23,50 | 22,60 | 22,60 | -3,83% | - |
| 17.04.2024 | 23,30 | 23,50 | 23,30 | 23,50 | 7,80% | - |
| 16.04.2024 | 22,10 | 22,10 | 21,80 | 21,80 | 0,00% | - |
| 15.04.2024 | 23,30 | 23,30 | 21,80 | 21,80 | -1,80% | - |
| 12.04.2024 | 21,60 | 22,20 | 21,60 | 22,20 | -4,72% | - |
| 11.04.2024 | 23,30 | 23,30 | 23,30 | 23,30 | 0,00% | - |
| 10.04.2024 | 23,30 | 23,30 | 23,30 | 23,30 | -0,85% | - |
| 09.04.2024 | 23,30 | 23,50 | 23,30 | 23,50 | -0,42% | - |
| 08.04.2024 | 23,60 | 23,60 | 23,60 | 23,60 | 2,61% | - |
| 05.04.2024 | 22,20 | 23,00 | 22,20 | 23,00 | 1,77% | - |
| 04.04.2024 | 22,80 | 22,80 | 22,60 | 22,60 | -3,83% | - |
| 03.04.2024 | 23,30 | 23,90 | 23,30 | 23,50 | 3,98% | - |
| 02.04.2024 | 21,50 | 22,60 | 21,50 | 22,60 | -2,16% | - |
| 28.03.2024 | 23,20 | 23,20 | 23,10 | 23,10 | -0,43% | - |
| 27.03.2024 | 22,20 | 23,20 | 22,20 | 23,20 | 3,57% | - |
| 26.03.2024 | 21,80 | 22,40 | 21,80 | 22,40 | 4,67% | - |
| 25.03.2024 | 20,20 | 21,40 | 20,20 | 21,40 | 3,38% | - |
| 22.03.2024 | 20,60 | 20,70 | 20,60 | 20,70 | 0,49% | - |
| 21.03.2024 | 19,70 | 20,60 | 19,70 | 20,60 | 6,74% | - |
| 20.03.2024 | 19,30 | 19,30 | 19,30 | 19,30 | 1,58% | - |
| 19.03.2024 | 19,20 | 19,20 | 19,00 | 19,00 | -0,26% | - |
| 18.03.2024 | 18,85 | 19,05 | 18,85 | 19,05 | -0,26% | - |
| 15.03.2024 | 19,45 | 19,45 | 19,10 | 19,10 | -0,26% | - |
| 14.03.2024 | 19,15 | 19,15 | 19,15 | 19,15 | -1,03% | - |
| 13.03.2024 | 19,05 | 19,40 | 19,05 | 19,35 | 0,78% | - |
| 12.03.2024 | 19,20 | 19,20 | 19,20 | 19,20 | -1,03% | - |
| 11.03.2024 | 19,40 | 19,40 | 19,40 | 19,40 | -2,51% | - |
| 08.03.2024 | 19,90 | 19,90 | 19,90 | 19,90 | 2,05% | - |
| 07.03.2024 | 19,40 | 19,50 | 19,40 | 19,50 | -0,51% | - |
| 06.03.2024 | 19,70 | 19,70 | 19,50 | 19,60 | -0,51% | - |
| 05.03.2024 | 20,40 | 20,40 | 19,70 | 19,70 | -4,83% | - |
| 04.03.2024 | 20,70 | 20,70 | 20,70 | 20,70 | -0,48% | - |
| 01.03.2024 | 21,30 | 21,30 | 20,80 | 20,80 | -2,35% | - |
| 29.02.2024 | 21,10 | 21,50 | 21,10 | 21,30 | -11,98% | - |
| 28.02.2024 | 24,70 | 24,90 | 24,10 | 24,20 | -1,22% | - |
| 27.02.2024 | 24,30 | 24,50 | 24,30 | 24,50 | -0,81% | - |
| 26.02.2024 | 24,60 | 24,70 | 24,60 | 24,70 | -0,80% | - |
| 23.02.2024 | 24,60 | 24,90 | 24,60 | 24,90 | 0,40% | - |
| 22.02.2024 | 24,40 | 24,80 | 24,40 | 24,80 | 0,81% | - |
| 21.02.2024 | 24,40 | 24,60 | 24,40 | 24,60 | 0,00% | - |
| 20.02.2024 | 24,50 | 24,60 | 24,50 | 24,60 | -0,40% | - |
| 19.02.2024 | 24,60 | 24,70 | 24,60 | 24,70 | 0,82% | - |
| 16.02.2024 | 24,50 | 24,50 | 24,50 | 24,50 | -0,41% | - |
| 15.02.2024 | 25,10 | 25,10 | 24,60 | 24,60 | -0,81% | - |
| 14.02.2024 | 24,80 | 24,80 | 24,80 | 24,80 | 0,00% | - |
| 13.02.2024 | 24,70 | 24,80 | 24,70 | 24,80 | -1,59% | - |
| 12.02.2024 | 25,30 | 25,30 | 25,20 | 25,20 | -1,18% | - |
| 09.02.2024 | 26,30 | 26,30 | 25,50 | 25,50 | 0,00% | - |
| 08.02.2024 | 25,80 | 25,80 | 25,50 | 25,50 | -1,92% | - |
| 07.02.2024 | 26,00 | 26,00 | 26,00 | 26,00 | 0,00% | - |
| 06.02.2024 | 26,10 | 26,40 | 26,00 | 26,00 | -1,14% | - |
| 05.02.2024 | 26,30 | 26,30 | 26,30 | 26,30 | 0,00% | - |
| 02.02.2024 | 26,30 | 26,30 | 26,30 | 26,30 | -0,75% | - |
| 01.02.2024 | 26,40 | 26,50 | 26,40 | 26,50 | 0,38% | - |
| 31.01.2024 | 26,40 | 26,40 | 26,40 | 26,40 | 0,00% | - |
| 30.01.2024 | 27,50 | 27,50 | 26,30 | 26,40 | 0,38% | - |
| 29.01.2024 | 26,10 | 26,30 | 26,10 | 26,30 | 0,77% | - |
| 26.01.2024 | 26,10 | 26,10 | 26,10 | 26,10 | -5,43% | - |
| 25.01.2024 | 27,60 | 27,60 | 27,60 | 27,60 | 4,55% | - |
| 24.01.2024 | 26,00 | 26,40 | 26,00 | 26,40 | -0,38% | - |
| 23.01.2024 | 25,00 | 26,50 | 25,00 | 26,50 | 0,76% | - |
| 22.01.2024 | 26,30 | 26,30 | 26,30 | 26,30 | -5,40% | - |
| 19.01.2024 | 27,00 | 27,80 | 27,00 | 27,80 | 2,96% | 108,00 |
| 18.01.2024 | 27,30 | 27,30 | 27,00 | 27,00 | -4,59% | - |
| 17.01.2024 | 28,30 | 28,30 | 28,30 | 28,30 | 1,07% | - |
| 16.01.2024 | 28,00 | 28,00 | 28,00 | 28,00 | -1,41% | - |
| 15.01.2024 | 28,00 | 28,40 | 28,00 | 28,40 | 1,43% | - |
| 12.01.2024 | 28,00 | 28,00 | 28,00 | 28,00 | 0,00% | - |
| 11.01.2024 | 27,40 | 28,00 | 27,40 | 28,00 | 2,19% | - |
| 10.01.2024 | 27,10 | 27,40 | 27,10 | 27,40 | -4,53% | - |
| 09.01.2024 | 27,30 | 28,70 | 27,30 | 28,70 | 2,14% | 30,00 |
| 08.01.2024 | 28,70 | 28,70 | 28,10 | 28,10 | 0,72% | - |
| 05.01.2024 | 27,90 | 27,90 | 27,90 | 27,90 | 0,36% | - |
| 04.01.2024 | 27,80 | 27,80 | 27,80 | 27,80 | -0,36% | - |
| 03.01.2024 | 28,50 | 28,50 | 27,90 | 27,90 | -0,36% | - |
| 02.01.2024 | 28,00 | 28,00 | 28,00 | 28,00 | 6,46% | - |
| 29.12.2023 | 26,30 | 26,30 | 26,30 | 26,30 | 2,33% | - |
| 28.12.2023 | 25,70 | 25,70 | 25,70 | 25,70 | -0,77% | - |
| 27.12.2023 | 26,00 | 26,00 | 25,90 | 25,90 | 6,58% | - |
| 22.12.2023 | 24,30 | 24,30 | 24,30 | 24,30 | 0,41% | - |
| 21.12.2023 | 24,20 | 24,20 | 24,20 | 24,20 | 0,00% | - |
| 20.12.2023 | 24,30 | 24,30 | 24,20 | 24,20 | -3,97% | - |