10,800€
9,09%
Echtzeit-Aktienkurs TOUR EIFFEL INH. EO 5
Bid:
Ask:
Aktienkurse zur TOUR EIFFEL INH. EO 5 Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
09.05.2024 | 9,92 | 9,92 | 9,92 | 9,92 | 0,20% | - |
08.05.2024 | 9,90 | 9,90 | 9,90 | 9,90 | 1,43% | - |
07.05.2024 | 9,76 | 9,76 | 9,76 | 9,76 | -0,61% | - |
06.05.2024 | 9,82 | 9,82 | 9,82 | 9,82 | 1,03% | - |
03.05.2024 | 9,72 | 9,72 | 9,72 | 9,72 | -0,82% | - |
02.05.2024 | 9,80 | 9,80 | 9,80 | 9,80 | 0,41% | - |
30.04.2024 | 9,76 | 9,76 | 9,76 | 9,76 | 0,41% | - |
29.04.2024 | 9,72 | 9,72 | 9,72 | 9,72 | 0,21% | - |
26.04.2024 | 9,70 | 9,70 | 9,70 | 9,70 | 1,04% | - |
25.04.2024 | 9,60 | 9,60 | 9,60 | 9,60 | -1,23% | - |
24.04.2024 | 9,72 | 9,72 | 9,72 | 9,72 | 0,00% | - |
23.04.2024 | 9,72 | 9,72 | 9,72 | 9,72 | -0,61% | - |
22.04.2024 | 9,78 | 9,78 | 9,78 | 9,78 | 0,82% | - |
19.04.2024 | 9,70 | 9,70 | 9,70 | 9,70 | -1,22% | - |
18.04.2024 | 9,82 | 9,82 | 9,82 | 9,82 | 2,51% | - |
17.04.2024 | 9,58 | 9,58 | 9,58 | 9,58 | -5,62% | - |
16.04.2024 | 9,48 | 10,15 | 9,48 | 10,15 | 5,29% | 79,00 |
15.04.2024 | 9,64 | 9,64 | 9,64 | 9,64 | 0,21% | - |
12.04.2024 | 9,62 | 9,62 | 9,62 | 9,62 | 0,21% | - |
11.04.2024 | 9,60 | 9,60 | 9,60 | 9,60 | -1,03% | - |
10.04.2024 | 9,70 | 9,70 | 9,70 | 9,70 | -2,22% | - |
09.04.2024 | 9,92 | 9,92 | 9,92 | 9,92 | -1,29% | - |
08.04.2024 | 10,05 | 10,05 | 10,05 | 10,05 | -2,43% | - |
05.04.2024 | 10,30 | 10,30 | 10,30 | 10,30 | -0,48% | - |
04.04.2024 | 10,35 | 10,35 | 10,35 | 10,35 | -5,05% | - |
03.04.2024 | 10,30 | 10,90 | 10,30 | 10,90 | 6,34% | 322,00 |
02.04.2024 | 10,25 | 10,25 | 10,25 | 10,25 | 8,58% | - |
28.03.2024 | 9,44 | 9,44 | 9,44 | 9,44 | 0,43% | - |
27.03.2024 | 9,40 | 9,40 | 9,40 | 9,40 | -0,21% | - |
26.03.2024 | 9,42 | 9,42 | 9,42 | 9,42 | 1,07% | - |
25.03.2024 | 9,32 | 9,32 | 9,32 | 9,32 | 2,64% | - |
22.03.2024 | 9,08 | 9,08 | 9,08 | 9,08 | 0,22% | - |
21.03.2024 | 9,06 | 9,06 | 9,06 | 9,06 | 0,44% | - |
20.03.2024 | 9,02 | 9,02 | 9,02 | 9,02 | 0,45% | - |
19.03.2024 | 8,98 | 8,98 | 8,98 | 8,98 | 1,13% | - |
18.03.2024 | 8,88 | 8,88 | 8,88 | 8,88 | -0,22% | - |
15.03.2024 | 8,90 | 8,90 | 8,90 | 8,90 | -1,77% | - |
14.03.2024 | 9,06 | 9,06 | 9,06 | 9,06 | -0,88% | - |
13.03.2024 | 9,14 | 9,14 | 9,14 | 9,14 | -1,51% | - |
12.03.2024 | 9,28 | 9,28 | 9,28 | 9,28 | -2,32% | - |
11.03.2024 | 9,50 | 9,50 | 9,50 | 9,50 | -6,86% | - |
08.03.2024 | 10,20 | 10,20 | 10,20 | 10,20 | 3,24% | - |
07.03.2024 | 9,88 | 9,88 | 9,88 | 9,88 | -5,90% | - |
06.03.2024 | 10,50 | 10,50 | 10,50 | 10,50 | -3,67% | - |
05.03.2024 | 10,90 | 10,90 | 10,90 | 10,90 | 0,00% | - |
04.03.2024 | 10,90 | 10,90 | 10,90 | 10,90 | 5,83% | - |
01.03.2024 | 10,30 | 10,30 | 10,30 | 10,30 | -8,04% | - |
29.02.2024 | 11,20 | 11,20 | 11,20 | 11,20 | 0,00% | - |
28.02.2024 | 11,20 | 11,20 | 11,20 | 11,20 | -3,86% | - |
27.02.2024 | 11,25 | 11,65 | 11,25 | 11,65 | 4,48% | 7,00 |
26.02.2024 | 11,15 | 11,15 | 11,15 | 11,15 | 0,90% | - |
23.02.2024 | 11,05 | 11,05 | 11,05 | 11,05 | -7,53% | - |
22.02.2024 | 11,95 | 11,95 | 11,95 | 11,95 | -9,47% | - |
21.02.2024 | 13,20 | 13,20 | 13,20 | 13,20 | -0,75% | - |
20.02.2024 | 13,30 | 13,30 | 13,30 | 13,30 | 0,00% | - |
19.02.2024 | 13,30 | 13,30 | 13,30 | 13,30 | -2,21% | - |
16.02.2024 | 13,60 | 13,60 | 13,60 | 13,60 | -0,73% | - |
15.02.2024 | 13,70 | 13,70 | 13,70 | 13,70 | 3,01% | - |
14.02.2024 | 13,30 | 13,30 | 13,30 | 13,30 | 0,38% | - |
13.02.2024 | 13,25 | 13,25 | 13,25 | 13,25 | -4,33% | - |
12.02.2024 | 13,15 | 13,85 | 13,15 | 13,85 | 3,75% | 39,00 |
09.02.2024 | 13,35 | 13,35 | 13,35 | 13,35 | -3,61% | - |
08.02.2024 | 13,85 | 13,85 | 13,85 | 13,85 | 0,00% | - |
07.02.2024 | 13,85 | 13,85 | 13,85 | 13,85 | -6,73% | - |
06.02.2024 | 14,85 | 14,85 | 14,85 | 14,85 | 0,68% | - |
05.02.2024 | 14,75 | 14,75 | 14,75 | 14,75 | -1,67% | - |
02.02.2024 | 15,00 | 15,00 | 15,00 | 15,00 | 2,04% | - |
01.02.2024 | 14,70 | 14,70 | 14,70 | 14,70 | 1,03% | - |
31.01.2024 | 14,55 | 14,55 | 14,55 | 14,55 | 0,69% | - |
30.01.2024 | 14,45 | 14,45 | 14,45 | 14,45 | -1,03% | - |
29.01.2024 | 14,60 | 14,60 | 14,60 | 14,60 | 0,69% | - |
26.01.2024 | 14,50 | 14,50 | 14,50 | 14,50 | -3,65% | - |
25.01.2024 | 14,30 | 15,05 | 14,30 | 15,05 | 10,66% | 200,00 |
24.01.2024 | 13,60 | 13,60 | 13,60 | 13,60 | 0,74% | - |
23.01.2024 | 13,50 | 13,50 | 13,50 | 13,50 | -0,37% | - |
22.01.2024 | 13,55 | 13,55 | 13,55 | 13,55 | 1,12% | - |
19.01.2024 | 13,40 | 13,40 | 13,40 | 13,40 | -0,74% | - |
18.01.2024 | 13,50 | 13,50 | 13,50 | 13,50 | -3,91% | - |
17.01.2024 | 14,05 | 14,05 | 14,05 | 14,05 | 1,81% | - |
16.01.2024 | 13,80 | 13,80 | 13,80 | 13,80 | 3,37% | - |
15.01.2024 | 13,35 | 13,35 | 13,35 | 13,35 | 3,89% | - |
12.01.2024 | 12,85 | 12,85 | 12,85 | 12,85 | 3,21% | - |
11.01.2024 | 12,45 | 12,45 | 12,45 | 12,45 | 1,63% | - |
10.01.2024 | 12,25 | 12,25 | 12,25 | 12,25 | -0,41% | - |
09.01.2024 | 12,30 | 12,30 | 12,30 | 12,30 | 0,41% | - |
08.01.2024 | 12,25 | 12,25 | 12,25 | 12,25 | 0,41% | - |
05.01.2024 | 12,20 | 12,20 | 12,20 | 12,20 | -0,81% | - |
04.01.2024 | 12,30 | 12,30 | 12,30 | 12,30 | -0,40% | - |
03.01.2024 | 12,35 | 12,35 | 12,35 | 12,35 | -0,40% | - |
02.01.2024 | 12,40 | 12,40 | 12,40 | 12,40 | 0,81% | - |
29.12.2023 | 12,30 | 12,30 | 12,30 | 12,30 | 0,82% | - |
28.12.2023 | 12,20 | 12,20 | 12,20 | 12,20 | -0,81% | - |
27.12.2023 | 12,30 | 12,30 | 12,30 | 12,30 | 0,41% | - |
22.12.2023 | 12,25 | 12,25 | 12,25 | 12,25 | 0,41% | - |
21.12.2023 | 12,20 | 12,20 | 12,20 | 12,20 | -1,61% | - |
20.12.2023 | 12,40 | 12,40 | 12,40 | 12,40 | 0,40% | - |
19.12.2023 | 12,35 | 12,35 | 12,35 | 12,35 | 0,41% | - |
18.12.2023 | 12,30 | 12,30 | 12,30 | 12,30 | 1,23% | - |
15.12.2023 | 12,15 | 12,15 | 12,15 | 12,15 | -2,02% | - |
14.12.2023 | 12,40 | 12,40 | 12,40 | 12,40 | 1,22% | - |