34,500€
-1,99%
Echtzeit-Aktienkurs A-Mark Precious Metals Inc.
Bid:
Ask:
Aktienkurse zur A-Mark Precious Metals Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
10.05.2024 | 37,80 | 37,80 | 37,80 | 37,80 | 7,39% | - |
09.05.2024 | 35,20 | 35,20 | 35,20 | 35,20 | 6,67% | - |
08.05.2024 | 33,60 | 33,60 | 33,00 | 33,00 | -13,16% | 240,00 |
07.05.2024 | 38,00 | 38,00 | 38,00 | 38,00 | -0,52% | - |
06.05.2024 | 38,20 | 38,20 | 38,20 | 38,20 | -1,04% | - |
03.05.2024 | 38,40 | 38,60 | 38,40 | 38,60 | 1,58% | 350,00 |
02.05.2024 | 38,00 | 38,00 | 38,00 | 38,00 | -0,52% | - |
30.04.2024 | 38,20 | 38,20 | 38,20 | 38,20 | 0,00% | - |
29.04.2024 | 37,60 | 38,20 | 37,60 | 38,20 | 6,70% | 175,00 |
26.04.2024 | 35,80 | 35,80 | 35,80 | 35,80 | 1,13% | - |
25.04.2024 | 35,40 | 35,40 | 35,40 | 35,40 | 0,57% | - |
24.04.2024 | 35,20 | 35,20 | 35,20 | 35,20 | 1,15% | - |
23.04.2024 | 34,80 | 34,80 | 34,80 | 34,80 | -2,25% | - |
22.04.2024 | 35,60 | 35,60 | 35,60 | 35,60 | 4,09% | - |
19.04.2024 | 34,20 | 34,20 | 34,20 | 34,20 | -0,58% | - |
18.04.2024 | 34,40 | 34,40 | 34,40 | 34,40 | -2,27% | - |
17.04.2024 | 35,20 | 35,60 | 35,20 | 35,20 | -3,30% | 350,00 |
16.04.2024 | 36,40 | 37,00 | 36,40 | 36,40 | 0,00% | 400,00 |
15.04.2024 | 38,60 | 38,60 | 36,40 | 36,40 | -2,15% | 225,00 |
12.04.2024 | 37,20 | 37,20 | 37,20 | 37,20 | 1,09% | - |
11.04.2024 | 36,80 | 36,80 | 36,80 | 36,80 | 6,36% | - |
10.04.2024 | 34,60 | 34,60 | 34,60 | 34,60 | -1,14% | - |
09.04.2024 | 35,80 | 35,80 | 35,00 | 35,00 | 12,90% | 150,00 |
08.04.2024 | 30,00 | 31,00 | 30,00 | 31,00 | 9,93% | 25,00 |
05.04.2024 | 28,20 | 28,20 | 28,20 | 28,20 | -2,76% | - |
04.04.2024 | 29,00 | 29,00 | 29,00 | 29,00 | 2,84% | - |
03.04.2024 | 28,20 | 28,20 | 28,20 | 28,20 | -2,08% | - |
02.04.2024 | 28,80 | 28,80 | 28,80 | 28,80 | 4,35% | - |
28.03.2024 | 27,60 | 27,60 | 27,60 | 27,60 | 6,15% | - |
27.03.2024 | 26,00 | 26,00 | 26,00 | 26,00 | 0,00% | - |
26.03.2024 | 26,00 | 26,00 | 26,00 | 26,00 | 1,56% | - |
25.03.2024 | 25,60 | 25,60 | 25,60 | 25,60 | -3,03% | - |
22.03.2024 | 26,40 | 26,40 | 26,40 | 26,40 | 0,76% | - |
21.03.2024 | 26,20 | 26,20 | 26,20 | 26,20 | 4,80% | - |
20.03.2024 | 25,00 | 25,00 | 25,00 | 25,00 | -0,79% | - |
19.03.2024 | 25,20 | 25,20 | 25,20 | 25,20 | -0,79% | - |
18.03.2024 | 25,40 | 25,40 | 25,40 | 25,40 | 0,00% | - |
15.03.2024 | 25,40 | 25,40 | 25,40 | 25,40 | -2,31% | - |
14.03.2024 | 26,00 | 26,00 | 26,00 | 26,00 | 2,36% | - |
13.03.2024 | 25,40 | 25,40 | 25,40 | 25,40 | -2,31% | - |
12.03.2024 | 26,00 | 26,00 | 26,00 | 26,00 | 0,78% | - |
11.03.2024 | 25,80 | 25,80 | 25,80 | 25,80 | 0,78% | - |
08.03.2024 | 25,60 | 25,60 | 25,60 | 25,60 | 0,00% | - |
07.03.2024 | 25,60 | 25,60 | 25,60 | 25,60 | 0,79% | - |
06.03.2024 | 25,40 | 25,40 | 25,40 | 25,40 | 1,60% | - |
05.03.2024 | 25,00 | 25,00 | 25,00 | 25,00 | -2,34% | - |
04.03.2024 | 24,80 | 25,60 | 24,40 | 25,60 | 8,47% | 220,00 |
01.03.2024 | 23,60 | 23,60 | 23,60 | 23,60 | 0,85% | - |
29.02.2024 | 23,40 | 23,40 | 23,40 | 23,40 | -0,85% | - |
28.02.2024 | 23,60 | 23,60 | 23,60 | 23,60 | 2,61% | - |
27.02.2024 | 23,00 | 23,00 | 23,00 | 23,00 | -0,86% | - |
26.02.2024 | 23,20 | 23,20 | 23,20 | 23,20 | 3,57% | - |
23.02.2024 | 22,40 | 22,40 | 22,40 | 22,40 | -2,61% | - |
22.02.2024 | 23,00 | 23,00 | 23,00 | 23,00 | -1,71% | - |
21.02.2024 | 23,40 | 23,40 | 23,40 | 23,40 | -1,68% | - |
20.02.2024 | 23,80 | 23,80 | 23,80 | 23,80 | 0,00% | - |
19.02.2024 | 23,80 | 23,80 | 23,80 | 23,80 | -2,46% | - |
16.02.2024 | 24,40 | 24,40 | 24,40 | 24,40 | 0,83% | - |
15.02.2024 | 24,20 | 24,20 | 24,20 | 24,20 | -1,63% | - |
14.02.2024 | 24,00 | 24,60 | 24,00 | 24,60 | -2,38% | 20,00 |
13.02.2024 | 25,20 | 25,20 | 25,20 | 25,20 | 3,28% | - |
12.02.2024 | 24,40 | 24,40 | 24,40 | 24,40 | 0,83% | - |
09.02.2024 | 24,20 | 24,20 | 24,20 | 24,20 | 0,00% | - |
08.02.2024 | 24,20 | 24,20 | 24,20 | 24,20 | -3,20% | - |
07.02.2024 | 25,00 | 25,00 | 25,00 | 25,00 | 1,63% | - |
06.02.2024 | 24,60 | 24,60 | 24,60 | 24,60 | -1,60% | - |
05.02.2024 | 25,00 | 25,00 | 25,00 | 25,00 | -1,57% | - |
02.02.2024 | 25,40 | 25,40 | 25,40 | 25,40 | 2,42% | - |
01.02.2024 | 24,80 | 24,80 | 24,80 | 24,80 | -0,80% | - |
31.01.2024 | 25,00 | 25,00 | 25,00 | 25,00 | -3,10% | - |
30.01.2024 | 25,80 | 25,80 | 25,80 | 25,80 | 4,03% | - |
29.01.2024 | 24,80 | 24,80 | 24,80 | 24,80 | -0,80% | 15,00 |
26.01.2024 | 25,00 | 25,00 | 25,00 | 25,00 | -1,57% | - |
25.01.2024 | 25,40 | 25,40 | 25,40 | 25,40 | -1,55% | - |
24.01.2024 | 25,80 | 25,80 | 25,80 | 25,80 | 1,57% | - |
23.01.2024 | 25,40 | 25,40 | 25,40 | 25,40 | 1,60% | - |
22.01.2024 | 25,00 | 25,00 | 25,00 | 25,00 | -3,10% | - |
19.01.2024 | 25,80 | 25,80 | 25,80 | 25,80 | 0,00% | - |
18.01.2024 | 25,80 | 25,80 | 25,80 | 25,80 | -0,77% | - |
17.01.2024 | 26,00 | 26,00 | 26,00 | 26,00 | 0,00% | - |
16.01.2024 | 26,00 | 26,00 | 26,00 | 26,00 | 0,00% | - |
15.01.2024 | 26,00 | 26,00 | 26,00 | 26,00 | 4,84% | - |
12.01.2024 | 24,80 | 24,80 | 24,80 | 24,80 | -3,13% | - |
11.01.2024 | 25,80 | 25,80 | 25,60 | 25,60 | -1,54% | 10,00 |
10.01.2024 | 26,00 | 26,00 | 26,00 | 26,00 | -2,26% | - |
09.01.2024 | 26,60 | 26,60 | 26,60 | 26,60 | 0,76% | - |
08.01.2024 | 26,40 | 26,40 | 26,40 | 26,40 | -0,75% | - |
05.01.2024 | 26,60 | 26,60 | 26,60 | 26,60 | 2,31% | - |
04.01.2024 | 26,00 | 26,00 | 26,00 | 26,00 | -2,26% | - |
03.01.2024 | 26,60 | 26,60 | 26,60 | 26,60 | -3,62% | - |
02.01.2024 | 27,60 | 27,60 | 27,60 | 27,60 | -2,82% | 1,00 |
29.12.2023 | 28,40 | 28,40 | 28,40 | 28,40 | 0,71% | - |
28.12.2023 | 28,20 | 28,20 | 28,20 | 28,20 | 0,71% | - |
27.12.2023 | 28,00 | 28,00 | 28,00 | 28,00 | -1,41% | - |
22.12.2023 | 27,80 | 28,40 | 27,80 | 28,40 | 4,41% | 36,00 |
21.12.2023 | 27,20 | 27,20 | 27,20 | 27,20 | 0,00% | - |
20.12.2023 | 27,20 | 27,20 | 27,20 | 27,20 | 2,26% | - |
19.12.2023 | 26,60 | 26,60 | 26,60 | 26,60 | -2,21% | - |
18.12.2023 | 27,20 | 27,20 | 27,20 | 27,20 | -0,73% | - |
15.12.2023 | 27,40 | 27,40 | 27,40 | 27,40 | 0,00% | - |