2,530$
0,38%
Echtzeit-Aktienkurs Neuronetics Inc.
Bid:
Ask:
Aktienkurse zur Neuronetics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.05.2024 | 2,46 | 2,72 | 2,46 | 2,52 | 3,70% | 138.415,00 |
| 15.05.2024 | 2,43 | 2,63 | 2,40 | 2,43 | 1,67% | 257.626,00 |
| 14.05.2024 | 2,64 | 2,73 | 2,39 | 2,39 | -6,64% | 276.770,00 |
| 13.05.2024 | 2,57 | 2,58 | 2,45 | 2,56 | 1,99% | 121.621,00 |
| 10.05.2024 | 2,48 | 2,65 | 2,48 | 2,51 | 1,21% | 197.466,00 |
| 09.05.2024 | 2,57 | 2,65 | 2,42 | 2,48 | -2,75% | 218.341,00 |
| 08.05.2024 | 2,62 | 2,69 | 2,50 | 2,55 | -2,30% | 189.984,00 |
| 07.05.2024 | 3,59 | 3,59 | 2,39 | 2,61 | -30,40% | 995.382,00 |
| 06.05.2024 | 3,80 | 3,86 | 3,50 | 3,75 | -1,57% | 146.170,00 |
| 03.05.2024 | 3,59 | 3,86 | 3,50 | 3,81 | 7,93% | 41.783,00 |
| 02.05.2024 | 3,55 | 3,55 | 3,42 | 3,53 | -0,70% | 30.336,00 |
| 01.05.2024 | 3,38 | 3,69 | 3,38 | 3,56 | 5,49% | 52.340,00 |
| 30.04.2024 | 3,49 | 3,54 | 3,25 | 3,37 | -4,67% | 62.226,00 |
| 29.04.2024 | 3,48 | 3,57 | 3,44 | 3,54 | 1,29% | 34.809,00 |
| 26.04.2024 | 3,52 | 3,55 | 3,35 | 3,49 | -0,85% | 44.573,00 |
| 25.04.2024 | 3,69 | 3,69 | 3,45 | 3,52 | -6,13% | 53.002,00 |
| 24.04.2024 | 3,82 | 3,90 | 3,69 | 3,75 | -2,85% | 21.118,00 |
| 23.04.2024 | 4,13 | 4,17 | 3,77 | 3,86 | 3,49% | 41.466,00 |
| 22.04.2024 | 3,86 | 3,86 | 3,69 | 3,73 | -1,84% | 54.966,00 |
| 19.04.2024 | 3,78 | 4,04 | 3,76 | 3,80 | -0,78% | 48.573,00 |
| 18.04.2024 | 3,97 | 3,97 | 3,74 | 3,83 | -3,53% | 85.250,00 |
| 17.04.2024 | 4,05 | 4,07 | 3,92 | 3,97 | -2,46% | 23.740,00 |
| 16.04.2024 | 4,14 | 4,18 | 4,00 | 4,07 | -1,69% | 25.433,00 |
| 15.04.2024 | 4,36 | 4,39 | 3,98 | 4,14 | -4,17% | 103.802,00 |
| 12.04.2024 | 4,30 | 4,36 | 4,04 | 4,32 | 0,00% | 221.313,00 |
| 11.04.2024 | 4,34 | 4,41 | 4,22 | 4,32 | -0,23% | 194.292,00 |
| 10.04.2024 | 4,28 | 4,46 | 4,17 | 4,33 | -2,70% | 96.343,00 |
| 09.04.2024 | 4,21 | 4,57 | 4,17 | 4,45 | 7,23% | 291.670,00 |
| 08.04.2024 | 4,08 | 4,33 | 4,01 | 4,15 | 1,72% | 241.245,00 |
| 05.04.2024 | 4,03 | 4,20 | 3,90 | 4,08 | 0,99% | 300.418,00 |
| 04.04.2024 | 4,29 | 4,30 | 3,96 | 4,04 | -4,27% | 220.552,00 |
| 03.04.2024 | 4,46 | 4,68 | 4,20 | 4,22 | -6,64% | 122.424,00 |
| 02.04.2024 | 4,86 | 4,86 | 4,52 | 4,52 | -6,61% | 79.478,00 |
| 01.04.2024 | 4,81 | 5,07 | 4,69 | 4,84 | 1,68% | 183.881,00 |
| 28.03.2024 | 4,80 | 4,91 | 4,64 | 4,76 | -0,83% | 64.294,00 |
| 27.03.2024 | 4,79 | 4,91 | 4,54 | 4,80 | 0,84% | 140.665,00 |
| 26.03.2024 | 4,75 | 4,80 | 4,58 | 4,76 | 1,06% | 160.030,00 |
| 25.03.2024 | 4,80 | 4,99 | 4,44 | 4,71 | 11,35% | 958.343,00 |
| 22.03.2024 | 4,29 | 4,37 | 3,99 | 4,23 | -1,40% | 100.125,00 |
| 21.03.2024 | 4,38 | 4,44 | 4,19 | 4,29 | -0,23% | 158.649,00 |
| 20.03.2024 | 4,26 | 4,44 | 4,21 | 4,30 | 0,70% | 113.606,00 |
| 19.03.2024 | 3,77 | 4,27 | 3,69 | 4,27 | 12,66% | 114.759,00 |
| 18.03.2024 | 3,94 | 3,99 | 3,76 | 3,79 | -2,82% | 86.216,00 |
| 15.03.2024 | 3,90 | 4,08 | 3,89 | 3,90 | -1,52% | 73.580,00 |
| 14.03.2024 | 4,15 | 4,23 | 3,88 | 3,96 | -6,16% | 95.078,00 |
| 13.03.2024 | 4,28 | 4,43 | 4,19 | 4,22 | -2,09% | 104.425,00 |
| 12.03.2024 | 4,21 | 4,37 | 4,00 | 4,31 | 1,89% | 188.061,00 |
| 11.03.2024 | 4,15 | 4,44 | 4,14 | 4,23 | 2,67% | 355.218,00 |
| 08.03.2024 | 4,01 | 4,18 | 3,84 | 4,12 | 3,78% | 248.391,00 |
| 07.03.2024 | 4,02 | 4,20 | 3,83 | 3,97 | -1,24% | 401.547,00 |
| 06.03.2024 | 3,34 | 4,16 | 3,27 | 4,02 | 24,84% | 560.270,00 |
| 05.03.2024 | 3,00 | 3,29 | 2,90 | 3,22 | 15,00% | 343.874,00 |
| 04.03.2024 | 3,01 | 3,10 | 2,79 | 2,80 | -6,98% | 102.199,00 |
| 01.03.2024 | 3,00 | 3,12 | 2,78 | 3,01 | 0,33% | 162.647,00 |
| 29.02.2024 | 3,03 | 3,21 | 2,77 | 3,00 | 1,01% | 382.168,00 |
| 28.02.2024 | 3,25 | 3,31 | 2,95 | 2,97 | -8,62% | 380.699,00 |
| 27.02.2024 | 3,35 | 3,44 | 3,21 | 3,25 | -1,22% | 71.698,00 |
| 26.02.2024 | 3,30 | 3,39 | 3,15 | 3,29 | 0,00% | 148.181,00 |
| 23.02.2024 | 3,30 | 3,34 | 3,09 | 3,29 | 0,30% | 96.776,00 |
| 22.02.2024 | 3,22 | 3,32 | 3,08 | 3,28 | 3,14% | 75.325,00 |
| 21.02.2024 | 3,02 | 3,34 | 3,02 | 3,18 | 4,61% | 189.460,00 |
| 20.02.2024 | 3,14 | 3,14 | 2,82 | 3,04 | -1,94% | 116.393,00 |
| 16.02.2024 | 3,13 | 3,19 | 2,92 | 3,10 | -1,28% | 211.032,00 |
| 15.02.2024 | 3,51 | 3,51 | 3,01 | 3,14 | -9,97% | 287.205,00 |
| 14.02.2024 | 3,43 | 3,54 | 3,26 | 3,49 | 5,06% | 88.330,00 |
| 13.02.2024 | 3,61 | 3,68 | 3,21 | 3,32 | -11,47% | 135.541,00 |
| 12.02.2024 | 3,61 | 3,92 | 3,61 | 3,75 | 4,17% | 194.104,00 |
| 09.02.2024 | 3,59 | 3,70 | 3,44 | 3,60 | 0,28% | 142.050,00 |
| 08.02.2024 | 3,55 | 3,70 | 3,54 | 3,59 | 1,41% | 91.461,00 |
| 07.02.2024 | 3,50 | 3,69 | 3,47 | 3,54 | 1,14% | 137.454,00 |
| 06.02.2024 | 3,31 | 3,52 | 3,21 | 3,50 | 5,74% | 85.702,00 |
| 05.02.2024 | 3,31 | 3,36 | 3,24 | 3,31 | -2,07% | 54.450,00 |
| 02.02.2024 | 3,26 | 3,39 | 3,25 | 3,38 | 0,90% | 82.095,00 |
| 01.02.2024 | 3,38 | 3,46 | 3,07 | 3,35 | -1,47% | 177.840,00 |
| 31.01.2024 | 3,51 | 3,64 | 3,30 | 3,40 | -2,86% | 215.500,00 |
| 30.01.2024 | 3,30 | 3,50 | 3,21 | 3,50 | 5,11% | 102.996,00 |
| 29.01.2024 | 3,34 | 3,42 | 3,25 | 3,33 | -0,60% | 71.482,00 |
| 26.01.2024 | 3,50 | 3,53 | 3,34 | 3,35 | -4,83% | 136.355,00 |
| 25.01.2024 | 3,53 | 3,62 | 3,45 | 3,52 | 1,73% | 159.850,00 |
| 24.01.2024 | 3,42 | 3,79 | 3,41 | 3,46 | 3,28% | 221.019,00 |
| 23.01.2024 | 3,54 | 3,54 | 3,31 | 3,35 | -4,01% | 137.687,00 |
| 22.01.2024 | 3,35 | 3,64 | 3,24 | 3,49 | 5,12% | 162.458,00 |
| 19.01.2024 | 3,21 | 3,37 | 3,10 | 3,32 | 3,75% | 163.818,00 |
| 18.01.2024 | 3,03 | 3,21 | 2,99 | 3,20 | 7,02% | 163.785,00 |
| 17.01.2024 | 2,96 | 3,18 | 2,86 | 2,99 | -0,33% | 145.580,00 |
| 16.01.2024 | 3,01 | 3,09 | 2,84 | 3,00 | -1,32% | 251.895,00 |
| 12.01.2024 | 3,13 | 3,36 | 2,95 | 3,04 | -4,10% | 159.540,00 |
| 11.01.2024 | 3,46 | 3,46 | 3,02 | 3,17 | -7,85% | 231.769,00 |
| 10.01.2024 | 2,79 | 3,70 | 2,79 | 3,44 | 20,28% | 454.747,00 |
| 09.01.2024 | 2,75 | 2,92 | 2,58 | 2,86 | 2,14% | 191.866,00 |
| 08.01.2024 | 2,96 | 3,13 | 2,75 | 2,80 | -6,35% | 441.785,00 |
| 05.01.2024 | 2,66 | 3,25 | 2,65 | 2,99 | 10,33% | 412.384,00 |
| 04.01.2024 | 2,65 | 2,76 | 2,41 | 2,71 | 1,50% | 119.943,00 |
| 03.01.2024 | 2,75 | 2,82 | 2,61 | 2,67 | -2,91% | 369.391,00 |
| 02.01.2024 | 2,70 | 2,87 | 2,65 | 2,75 | -5,17% | 158.386,00 |
| 29.12.2023 | 2,81 | 2,94 | 2,72 | 2,90 | 2,84% | 150.502,00 |
| 28.12.2023 | 2,69 | 2,88 | 2,66 | 2,82 | 5,22% | 215.524,00 |
| 27.12.2023 | 2,70 | 3,00 | 2,68 | 2,68 | -1,83% | 365.732,00 |
| 26.12.2023 | 2,86 | 2,86 | 2,64 | 2,73 | 1,87% | 169.297,00 |
| 22.12.2023 | 2,55 | 2,81 | 2,55 | 2,68 | 6,35% | 210.302,00 |