35,480€
0,61%
Echtzeit-Aktienkurs Orion Corp.
Bid:
Ask:
Aktienkurse zur Orion Corp. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
19.03.2024 | 35,27 | 35,44 | 35,07 | 35,41 | 0,41% | - |
18.03.2024 | 35,53 | 35,62 | 35,17 | 35,27 | -0,73% | - |
15.03.2024 | 35,75 | 36,22 | 35,36 | 35,53 | -0,62% | - |
14.03.2024 | 35,91 | 36,10 | 35,55 | 35,75 | -0,46% | - |
13.03.2024 | 35,71 | 36,30 | 35,48 | 35,91 | 0,57% | - |
12.03.2024 | 36,05 | 36,19 | 35,66 | 35,71 | -0,96% | - |
11.03.2024 | 35,79 | 36,52 | 35,65 | 36,05 | 0,74% | - |
08.03.2024 | 35,80 | 36,21 | 35,74 | 35,79 | -0,03% | - |
07.03.2024 | 35,63 | 35,87 | 35,32 | 35,80 | 0,48% | - |
06.03.2024 | 35,72 | 35,83 | 35,31 | 35,63 | -0,25% | - |
05.03.2024 | 36,42 | 36,69 | 35,59 | 35,72 | -1,87% | 11,00 |
04.03.2024 | 36,70 | 36,81 | 36,25 | 36,40 | -0,76% | - |
01.03.2024 | 36,51 | 36,70 | 36,04 | 36,68 | 0,56% | - |
29.02.2024 | 36,93 | 37,31 | 36,23 | 36,47 | -1,17% | - |
28.02.2024 | 36,86 | 37,16 | 36,51 | 36,90 | 0,03% | - |
27.02.2024 | 37,70 | 37,84 | 36,40 | 36,89 | -2,14% | - |
26.02.2024 | 38,45 | 38,45 | 37,54 | 37,70 | -1,90% | - |
23.02.2024 | 38,75 | 38,85 | 38,41 | 38,43 | -0,84% | - |
22.02.2024 | 38,73 | 39,03 | 38,58 | 38,75 | 0,01% | - |
21.02.2024 | 38,90 | 39,06 | 38,48 | 38,75 | -0,40% | - |
20.02.2024 | 39,00 | 39,49 | 38,75 | 38,90 | -0,41% | - |
19.02.2024 | 39,79 | 40,17 | 38,96 | 39,06 | -1,83% | - |
16.02.2024 | 39,89 | 40,29 | 39,73 | 39,79 | -0,29% | - |
15.02.2024 | 39,70 | 39,97 | 39,04 | 39,91 | 0,48% | - |
14.02.2024 | 39,90 | 39,92 | 38,88 | 39,72 | -0,40% | 250,00 |
13.02.2024 | 42,49 | 44,54 | 38,19 | 39,88 | -6,11% | - |
12.02.2024 | 42,84 | 43,12 | 42,42 | 42,47 | -0,85% | - |
09.02.2024 | 42,69 | 43,30 | 42,58 | 42,84 | 0,35% | - |
08.02.2024 | 43,02 | 43,37 | 42,69 | 42,69 | -0,78% | - |
07.02.2024 | 42,68 | 43,08 | 42,36 | 43,02 | 0,81% | - |
06.02.2024 | 42,54 | 42,72 | 42,26 | 42,68 | 0,36% | - |
05.02.2024 | 42,46 | 42,72 | 42,25 | 42,52 | 0,24% | - |
02.02.2024 | 42,74 | 42,84 | 42,21 | 42,42 | -0,93% | - |
01.02.2024 | 42,57 | 43,05 | 42,40 | 42,82 | 0,59% | - |
31.01.2024 | 43,07 | 43,17 | 42,13 | 42,57 | -1,16% | - |
30.01.2024 | 43,11 | 43,83 | 42,88 | 43,07 | -0,08% | - |
29.01.2024 | 43,66 | 43,72 | 42,76 | 43,11 | -1,41% | - |
26.01.2024 | 43,91 | 44,49 | 43,42 | 43,72 | -0,42% | - |
25.01.2024 | 43,52 | 44,04 | 43,43 | 43,91 | 0,84% | - |
24.01.2024 | 43,13 | 43,81 | 42,89 | 43,54 | 0,92% | - |
23.01.2024 | 43,43 | 43,76 | 42,76 | 43,15 | -0,61% | - |
22.01.2024 | 43,44 | 43,57 | 42,83 | 43,41 | 0,14% | - |
19.01.2024 | 44,20 | 44,37 | 43,08 | 43,35 | -1,96% | - |
18.01.2024 | 44,86 | 45,03 | 43,94 | 44,22 | -1,43% | - |
17.01.2024 | 44,52 | 45,03 | 44,18 | 44,86 | 0,35% | - |
16.01.2024 | 42,71 | 45,28 | 42,45 | 44,70 | 4,66% | - |
15.01.2024 | 42,85 | 42,94 | 42,54 | 42,71 | -0,13% | - |
12.01.2024 | 42,86 | 42,99 | 42,61 | 42,77 | -0,18% | - |
11.01.2024 | 42,06 | 42,91 | 42,02 | 42,84 | 1,85% | - |
10.01.2024 | 41,90 | 42,12 | 41,31 | 42,06 | 0,38% | - |
09.01.2024 | 41,93 | 42,21 | 41,52 | 41,90 | -0,02% | - |
08.01.2024 | 41,03 | 41,96 | 40,90 | 41,91 | 2,16% | - |
05.01.2024 | 40,52 | 41,12 | 40,45 | 41,03 | 1,16% | - |
04.01.2024 | 39,75 | 40,79 | 39,73 | 40,56 | 2,04% | - |
03.01.2024 | 39,80 | 40,39 | 39,65 | 39,75 | -0,18% | - |
02.01.2024 | 39,40 | 40,11 | 39,29 | 39,82 | 1,16% | - |
29.12.2023 | 39,37 | 39,47 | 39,04 | 39,36 | -0,01% | - |
28.12.2023 | 39,39 | 39,54 | 39,03 | 39,37 | 0,05% | - |
27.12.2023 | 39,33 | 39,76 | 39,20 | 39,35 | 0,24% | - |
22.12.2023 | 39,06 | 39,34 | 38,85 | 39,25 | 0,49% | - |
21.12.2023 | 37,98 | 39,08 | 37,98 | 39,06 | 2,84% | - |
20.12.2023 | 38,01 | 38,70 | 37,98 | 37,98 | -0,03% | - |
19.12.2023 | 37,68 | 38,28 | 37,53 | 37,99 | 0,82% | - |
18.12.2023 | 36,36 | 37,91 | 36,33 | 37,68 | 3,63% | - |
15.12.2023 | 38,28 | 38,49 | 36,33 | 36,36 | -4,87% | - |
14.12.2023 | 37,07 | 38,64 | 37,05 | 38,22 | 3,10% | - |
13.12.2023 | 36,14 | 37,09 | 35,75 | 37,07 | 2,59% | - |
12.12.2023 | 37,54 | 37,75 | 35,87 | 36,14 | -3,64% | - |
11.12.2023 | 36,62 | 37,53 | 36,56 | 37,50 | 2,35% | - |
08.12.2023 | 36,29 | 36,79 | 36,26 | 36,64 | 1,02% | - |
07.12.2023 | 36,26 | 36,39 | 35,92 | 36,27 | 0,04% | - |
06.12.2023 | 36,13 | 36,46 | 36,13 | 36,26 | 0,36% | - |
05.12.2023 | 36,48 | 36,48 | 35,95 | 36,13 | -0,91% | - |
04.12.2023 | 36,57 | 36,82 | 36,17 | 36,46 | -0,36% | - |
01.12.2023 | 36,59 | 36,91 | 36,31 | 36,59 | 0,15% | - |
30.11.2023 | 36,52 | 36,69 | 35,95 | 36,53 | -0,03% | - |
29.11.2023 | 36,57 | 36,66 | 36,14 | 36,54 | -0,07% | - |
28.11.2023 | 36,65 | 36,77 | 35,93 | 36,57 | -0,22% | - |
27.11.2023 | 37,53 | 37,59 | 36,47 | 36,65 | -2,51% | - |
24.11.2023 | 37,13 | 37,62 | 36,99 | 37,59 | 1,24% | - |
23.11.2023 | 36,64 | 37,13 | 36,43 | 37,13 | 1,39% | - |
22.11.2023 | 37,50 | 37,54 | 36,54 | 36,62 | -2,35% | - |
21.11.2023 | 37,52 | 38,06 | 37,36 | 37,50 | -0,05% | - |
20.11.2023 | 37,65 | 37,97 | 37,42 | 37,52 | -0,40% | - |
17.11.2023 | 37,16 | 37,88 | 36,90 | 37,67 | 1,37% | - |
16.11.2023 | 37,27 | 37,29 | 36,71 | 37,16 | -0,24% | - |
15.11.2023 | 37,80 | 37,98 | 37,24 | 37,25 | -1,49% | - |
14.11.2023 | 36,97 | 37,93 | 36,96 | 37,82 | 2,23% | 130,00 |
13.11.2023 | 36,98 | 37,12 | 36,52 | 36,99 | 0,08% | - |
10.11.2023 | 37,23 | 37,45 | 36,43 | 36,96 | -0,78% | - |
09.11.2023 | 37,01 | 37,53 | 36,55 | 37,25 | 0,70% | - |
08.11.2023 | 37,13 | 37,41 | 36,80 | 36,99 | -0,43% | - |
07.11.2023 | 36,78 | 37,34 | 36,62 | 37,15 | 0,90% | - |
06.11.2023 | 36,67 | 36,85 | 36,34 | 36,82 | 0,41% | - |
03.11.2023 | 37,05 | 37,13 | 36,40 | 36,67 | -1,03% | - |
02.11.2023 | 36,09 | 37,06 | 35,90 | 37,05 | 2,73% | - |
01.11.2023 | 37,65 | 37,82 | 35,80 | 36,07 | -4,26% | - |
31.10.2023 | 37,47 | 37,69 | 36,84 | 37,67 | 0,53% | - |
30.10.2023 | 36,13 | 37,53 | 36,13 | 37,47 | 3,91% | - |
27.10.2023 | 36,41 | 36,92 | 35,14 | 36,06 | -0,83% | - |