17,550€
-0,85%
Echtzeit-Aktienkurs Tronox Holdings PLC
Bid:
Ask:
Aktienkurse zur Tronox Holdings PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.05.2024 | 17,55 | 17,55 | 17,55 | 17,55 | -0,85% | - |
| 03.05.2024 | 17,70 | 17,70 | 17,70 | 17,70 | 12,03% | - |
| 02.05.2024 | 15,80 | 15,80 | 15,80 | 15,80 | -3,07% | - |
| 30.04.2024 | 16,30 | 16,30 | 16,30 | 16,30 | 1,24% | - |
| 29.04.2024 | 16,10 | 16,10 | 16,10 | 16,10 | 0,00% | - |
| 26.04.2024 | 16,10 | 16,10 | 16,10 | 16,10 | -0,62% | - |
| 25.04.2024 | 16,20 | 16,20 | 16,20 | 16,20 | 0,62% | - |
| 24.04.2024 | 16,10 | 16,10 | 16,10 | 16,10 | 1,26% | - |
| 23.04.2024 | 15,90 | 15,90 | 15,90 | 15,90 | 6,00% | - |
| 22.04.2024 | 15,00 | 15,00 | 15,00 | 15,00 | 2,04% | - |
| 19.04.2024 | 14,70 | 14,70 | 14,70 | 14,70 | 0,00% | - |
| 18.04.2024 | 14,70 | 14,70 | 14,70 | 14,70 | -1,34% | - |
| 17.04.2024 | 14,90 | 14,90 | 14,90 | 14,90 | -1,32% | - |
| 16.04.2024 | 15,10 | 15,10 | 15,10 | 15,10 | 0,00% | - |
| 15.04.2024 | 15,10 | 15,10 | 15,10 | 15,10 | -1,95% | - |
| 12.04.2024 | 15,40 | 15,40 | 15,40 | 15,40 | 0,65% | - |
| 11.04.2024 | 15,30 | 15,30 | 15,30 | 15,30 | -1,29% | - |
| 10.04.2024 | 15,50 | 15,50 | 15,50 | 15,50 | 0,65% | - |
| 09.04.2024 | 15,40 | 15,40 | 15,40 | 15,40 | 0,00% | - |
| 08.04.2024 | 15,40 | 15,40 | 15,40 | 15,40 | 0,00% | - |
| 05.04.2024 | 15,40 | 15,40 | 15,40 | 15,40 | -1,91% | - |
| 04.04.2024 | 15,70 | 15,70 | 15,70 | 15,70 | 1,29% | - |
| 03.04.2024 | 15,50 | 15,50 | 15,50 | 15,50 | -1,90% | - |
| 02.04.2024 | 15,80 | 15,80 | 15,80 | 15,80 | -2,47% | - |
| 28.03.2024 | 16,20 | 16,20 | 16,20 | 16,20 | 3,18% | - |
| 27.03.2024 | 15,70 | 15,70 | 15,70 | 15,70 | 0,64% | - |
| 26.03.2024 | 15,60 | 15,60 | 15,60 | 15,60 | 1,30% | - |
| 25.03.2024 | 15,40 | 15,40 | 15,40 | 15,40 | -0,65% | - |
| 22.03.2024 | 15,50 | 15,50 | 15,50 | 15,50 | 0,00% | - |
| 21.03.2024 | 15,50 | 15,50 | 15,50 | 15,50 | 2,65% | - |
| 20.03.2024 | 15,10 | 15,10 | 15,10 | 15,10 | -1,95% | - |
| 19.03.2024 | 15,40 | 15,40 | 15,40 | 15,40 | -0,65% | - |
| 18.03.2024 | 14,60 | 15,50 | 14,60 | 15,50 | 5,44% | 475,00 |
| 15.03.2024 | 14,70 | 14,70 | 14,70 | 14,70 | -0,68% | - |
| 14.03.2024 | 14,80 | 14,80 | 14,80 | 14,80 | 2,78% | - |
| 13.03.2024 | 14,40 | 14,40 | 14,40 | 14,40 | 0,70% | - |
| 12.03.2024 | 14,30 | 14,30 | 14,30 | 14,30 | 0,00% | - |
| 11.03.2024 | 14,30 | 14,30 | 14,30 | 14,30 | -0,69% | - |
| 08.03.2024 | 14,40 | 14,40 | 14,40 | 14,40 | 5,88% | - |
| 07.03.2024 | 13,60 | 13,60 | 13,60 | 13,60 | -0,73% | - |
| 06.03.2024 | 13,70 | 13,70 | 13,70 | 13,70 | -2,14% | - |
| 05.03.2024 | 14,00 | 14,00 | 14,00 | 14,00 | 2,94% | - |
| 04.03.2024 | 13,60 | 13,60 | 13,60 | 13,60 | 1,49% | - |
| 01.03.2024 | 13,40 | 13,40 | 13,40 | 13,40 | 2,29% | - |
| 29.02.2024 | 13,10 | 13,10 | 13,10 | 13,10 | -2,96% | - |
| 28.02.2024 | 13,50 | 13,50 | 13,50 | 13,50 | 0,00% | - |
| 27.02.2024 | 13,50 | 13,50 | 13,50 | 13,50 | -1,46% | - |
| 26.02.2024 | 13,70 | 13,70 | 13,70 | 13,70 | -1,44% | - |
| 23.02.2024 | 13,90 | 13,90 | 13,90 | 13,90 | 2,21% | - |
| 22.02.2024 | 13,60 | 13,60 | 13,60 | 13,60 | 2,26% | - |
| 21.02.2024 | 13,30 | 13,30 | 13,30 | 13,30 | 2,31% | - |
| 20.02.2024 | 13,00 | 13,00 | 13,00 | 13,00 | 0,00% | - |
| 19.02.2024 | 13,00 | 13,00 | 13,00 | 13,00 | 5,69% | - |
| 16.02.2024 | 12,30 | 12,30 | 12,30 | 12,30 | 3,36% | - |
| 15.02.2024 | 11,90 | 11,90 | 11,90 | 11,90 | 0,85% | - |
| 14.02.2024 | 11,80 | 11,80 | 11,80 | 11,80 | -7,81% | - |
| 13.02.2024 | 12,80 | 12,80 | 12,80 | 12,80 | 3,23% | - |
| 12.02.2024 | 12,40 | 12,40 | 12,40 | 12,40 | 0,81% | - |
| 09.02.2024 | 12,30 | 12,30 | 12,30 | 12,30 | -1,60% | - |
| 08.02.2024 | 12,50 | 12,50 | 12,50 | 12,50 | -1,57% | - |
| 07.02.2024 | 12,70 | 12,70 | 12,70 | 12,70 | 1,60% | - |
| 06.02.2024 | 12,50 | 12,50 | 12,50 | 12,50 | -2,34% | - |
| 05.02.2024 | 12,80 | 12,80 | 12,80 | 12,80 | -0,78% | - |
| 02.02.2024 | 12,90 | 12,90 | 12,90 | 12,90 | 2,38% | - |
| 01.02.2024 | 12,60 | 12,60 | 12,60 | 12,60 | -2,33% | - |
| 31.01.2024 | 12,90 | 12,90 | 12,90 | 12,90 | -2,27% | - |
| 30.01.2024 | 13,20 | 13,20 | 13,20 | 13,20 | 2,33% | - |
| 29.01.2024 | 12,90 | 12,90 | 12,90 | 12,90 | -0,77% | - |
| 26.01.2024 | 13,10 | 13,10 | 13,00 | 13,00 | -0,76% | - |
| 25.01.2024 | 12,70 | 13,10 | 12,70 | 13,10 | 2,34% | - |
| 24.01.2024 | 12,60 | 12,80 | 12,60 | 12,80 | 9,40% | - |
| 23.01.2024 | 11,70 | 11,70 | 11,70 | 11,70 | 2,63% | - |
| 22.01.2024 | 11,40 | 11,40 | 11,40 | 11,40 | 2,70% | - |
| 19.01.2024 | 11,10 | 11,10 | 11,10 | 11,10 | 1,83% | - |
| 18.01.2024 | 10,90 | 10,90 | 10,90 | 10,90 | -2,68% | - |
| 17.01.2024 | 11,20 | 11,20 | 11,20 | 11,20 | -1,75% | - |
| 16.01.2024 | 11,40 | 11,40 | 11,40 | 11,40 | 0,00% | - |
| 15.01.2024 | 11,40 | 11,40 | 11,40 | 11,40 | -0,87% | - |
| 12.01.2024 | 11,50 | 11,50 | 11,50 | 11,50 | -1,71% | - |
| 11.01.2024 | 11,70 | 11,70 | 11,70 | 11,70 | 0,00% | - |
| 10.01.2024 | 11,70 | 11,70 | 11,70 | 11,70 | -1,68% | - |
| 09.01.2024 | 11,90 | 11,90 | 11,90 | 11,90 | 0,85% | - |
| 08.01.2024 | 11,80 | 11,80 | 11,80 | 11,80 | 0,85% | - |
| 05.01.2024 | 11,70 | 11,70 | 11,70 | 11,70 | 1,74% | - |
| 04.01.2024 | 11,50 | 11,50 | 11,50 | 11,50 | -0,86% | - |
| 03.01.2024 | 12,40 | 12,40 | 11,60 | 11,60 | -8,66% | - |
| 02.01.2024 | 12,70 | 12,70 | 12,70 | 12,70 | -1,55% | - |
| 29.12.2023 | 12,90 | 12,90 | 12,90 | 12,90 | 0,00% | - |
| 28.12.2023 | 12,90 | 12,90 | 12,90 | 12,90 | -0,77% | - |
| 27.12.2023 | 13,00 | 13,00 | 13,00 | 13,00 | 3,17% | - |
| 22.12.2023 | 12,60 | 12,60 | 12,60 | 12,60 | 1,61% | - |
| 21.12.2023 | 12,40 | 12,40 | 12,40 | 12,40 | -3,13% | - |
| 20.12.2023 | 12,80 | 12,80 | 12,80 | 12,80 | 0,79% | - |
| 19.12.2023 | 12,70 | 12,70 | 12,70 | 12,70 | 3,25% | - |
| 18.12.2023 | 12,30 | 12,30 | 12,30 | 12,30 | -0,81% | - |
| 15.12.2023 | 12,40 | 12,40 | 12,40 | 12,40 | 5,08% | - |
| 14.12.2023 | 11,80 | 11,80 | 11,80 | 11,80 | 3,51% | - |
| 13.12.2023 | 11,40 | 11,40 | 11,40 | 11,40 | -4,20% | - |
| 12.12.2023 | 11,90 | 11,90 | 11,90 | 11,90 | 0,00% | - |
| 11.12.2023 | 11,90 | 11,90 | 11,90 | 11,90 | 1,71% | - |