3,828€
3,82%
Echtzeit-Aktienkurs The RealReal Inc.
Bid:
Ask:
Aktienkurse zur The RealReal Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
21.05.2024 | 4,00 | 4,08 | 3,83 | 3,83 | 3,85% | - |
20.05.2024 | 3,76 | 3,76 | 3,69 | 3,69 | -4,95% | - |
17.05.2024 | 3,93 | 3,93 | 3,88 | 3,88 | -5,48% | - |
16.05.2024 | 4,03 | 4,10 | 4,03 | 4,10 | 6,82% | - |
15.05.2024 | 3,90 | 3,90 | 3,84 | 3,84 | -4,83% | - |
14.05.2024 | 4,01 | 4,04 | 4,01 | 4,04 | 9,64% | - |
13.05.2024 | 3,91 | 3,91 | 3,68 | 3,68 | -1,68% | 10,00 |
10.05.2024 | 3,86 | 3,86 | 3,75 | 3,75 | -0,05% | - |
09.05.2024 | 3,72 | 3,75 | 3,72 | 3,75 | 4,37% | - |
08.05.2024 | 3,30 | 3,59 | 3,30 | 3,59 | -6,17% | - |
07.05.2024 | 3,80 | 3,83 | 3,80 | 3,83 | 2,30% | - |
06.05.2024 | 3,74 | 3,74 | 3,74 | 3,74 | 3,57% | 200,00 |
03.05.2024 | 3,47 | 3,61 | 3,46 | 3,61 | -1,79% | 114,00 |
02.05.2024 | 3,57 | 3,68 | 3,57 | 3,68 | 5,97% | - |
30.04.2024 | 3,53 | 3,53 | 3,47 | 3,47 | 4,99% | 200,00 |
29.04.2024 | 3,29 | 3,31 | 3,29 | 3,31 | 4,95% | - |
26.04.2024 | 3,11 | 3,15 | 3,11 | 3,15 | 1,68% | - |
25.04.2024 | 3,15 | 3,15 | 3,10 | 3,10 | -1,53% | - |
24.04.2024 | 3,17 | 3,17 | 3,15 | 3,15 | 1,48% | - |
23.04.2024 | 3,05 | 3,10 | 3,04 | 3,10 | 7,94% | - |
22.04.2024 | 2,86 | 2,87 | 2,86 | 2,87 | -0,97% | - |
19.04.2024 | 2,89 | 2,90 | 2,89 | 2,90 | -1,39% | - |
18.04.2024 | 2,91 | 2,94 | 2,91 | 2,94 | 0,00% | - |
17.04.2024 | 2,95 | 2,96 | 2,94 | 2,94 | 2,62% | - |
16.04.2024 | 2,87 | 2,87 | 2,87 | 2,87 | -4,34% | - |
15.04.2024 | 3,00 | 3,00 | 3,00 | 3,00 | -6,32% | - |
12.04.2024 | 3,18 | 3,20 | 3,18 | 3,20 | 3,30% | - |
11.04.2024 | 3,13 | 3,13 | 3,10 | 3,10 | -1,37% | - |
10.04.2024 | 3,23 | 3,23 | 3,14 | 3,14 | -3,36% | - |
09.04.2024 | 3,24 | 3,25 | 3,24 | 3,25 | 1,06% | - |
08.04.2024 | 3,20 | 3,21 | 3,20 | 3,21 | 1,71% | - |
05.04.2024 | 3,19 | 3,19 | 3,16 | 3,16 | -4,50% | - |
04.04.2024 | 3,26 | 3,31 | 3,26 | 3,31 | 1,35% | - |
03.04.2024 | 3,27 | 3,27 | 3,26 | 3,26 | -6,40% | - |
02.04.2024 | 3,56 | 3,56 | 3,49 | 3,49 | -0,66% | - |
28.03.2024 | 3,48 | 3,51 | 3,48 | 3,51 | 5,56% | - |
27.03.2024 | 3,32 | 3,33 | 3,32 | 3,33 | 2,47% | - |
26.03.2024 | 3,21 | 3,25 | 3,21 | 3,25 | -0,31% | - |
25.03.2024 | 3,21 | 3,26 | 3,21 | 3,26 | 2,68% | - |
22.03.2024 | 3,33 | 3,34 | 3,17 | 3,17 | -2,31% | - |
21.03.2024 | 3,23 | 3,25 | 3,23 | 3,25 | -0,15% | - |
20.03.2024 | 3,10 | 3,25 | 3,10 | 3,25 | 6,73% | - |
19.03.2024 | 2,81 | 3,05 | 2,81 | 3,05 | 8,75% | - |
18.03.2024 | 2,85 | 2,87 | 2,80 | 2,80 | -2,10% | - |
15.03.2024 | 2,83 | 2,86 | 2,83 | 2,86 | 0,70% | - |
14.03.2024 | 2,93 | 2,94 | 2,84 | 2,84 | -3,89% | - |
13.03.2024 | 3,03 | 3,03 | 2,96 | 2,96 | -3,43% | - |
12.03.2024 | 3,04 | 3,20 | 3,04 | 3,06 | -2,86% | 200,00 |
11.03.2024 | 3,28 | 3,33 | 3,15 | 3,15 | -10,64% | - |
08.03.2024 | 3,47 | 3,53 | 3,47 | 3,53 | 6,66% | - |
07.03.2024 | 3,26 | 3,31 | 3,26 | 3,31 | 6,96% | - |
06.03.2024 | 3,60 | 3,73 | 3,09 | 3,09 | 7,29% | 4.200,00 |
05.03.2024 | 2,84 | 2,88 | 2,84 | 2,88 | 15,90% | - |
04.03.2024 | 2,49 | 2,49 | 2,49 | 2,49 | 12,95% | - |
01.03.2024 | 1,86 | 2,20 | 1,86 | 2,20 | 39,24% | 5.000,00 |
29.02.2024 | 1,55 | 1,58 | 1,54 | 1,58 | -0,38% | - |
28.02.2024 | 1,60 | 1,60 | 1,59 | 1,59 | 11,69% | - |
27.02.2024 | 1,43 | 1,43 | 1,42 | 1,42 | -5,21% | - |
26.02.2024 | 1,51 | 1,51 | 1,50 | 1,50 | -3,23% | - |
23.02.2024 | 1,53 | 1,55 | 1,53 | 1,55 | -1,15% | - |
22.02.2024 | 1,56 | 1,57 | 1,56 | 1,57 | -2,00% | - |
21.02.2024 | 1,61 | 1,61 | 1,60 | 1,60 | -0,50% | - |
20.02.2024 | 1,65 | 1,65 | 1,61 | 1,61 | -4,18% | - |
19.02.2024 | 1,66 | 1,68 | 1,66 | 1,68 | 2,44% | - |
16.02.2024 | 1,65 | 1,70 | 1,64 | 1,64 | -0,49% | 13,00 |
15.02.2024 | 1,64 | 1,64 | 1,64 | 1,64 | -4,53% | - |
14.02.2024 | 1,71 | 1,72 | 1,71 | 1,72 | -2,27% | - |
13.02.2024 | 1,78 | 1,78 | 1,76 | 1,76 | 2,32% | - |
12.02.2024 | 1,71 | 1,72 | 1,71 | 1,72 | 0,12% | - |
09.02.2024 | 1,74 | 1,74 | 1,68 | 1,72 | 4,50% | 7,00 |
08.02.2024 | 1,64 | 1,65 | 1,64 | 1,65 | -5,40% | - |
07.02.2024 | 1,73 | 1,74 | 1,73 | 1,74 | 3,82% | - |
06.02.2024 | 1,65 | 1,68 | 1,65 | 1,68 | 0,84% | - |
05.02.2024 | 1,66 | 1,67 | 1,66 | 1,66 | -2,24% | - |
02.02.2024 | 1,66 | 1,70 | 1,66 | 1,70 | -5,35% | - |
01.02.2024 | 1,72 | 1,80 | 1,72 | 1,80 | -1,75% | - |
31.01.2024 | 1,85 | 1,85 | 1,83 | 1,83 | -2,97% | - |
30.01.2024 | 1,88 | 1,88 | 1,88 | 1,88 | 2,95% | - |
29.01.2024 | 1,83 | 1,83 | 1,83 | 1,83 | 2,23% | - |
26.01.2024 | 1,79 | 1,79 | 1,79 | 1,79 | 3,11% | - |
25.01.2024 | 1,74 | 1,74 | 1,74 | 1,74 | 0,00% | - |
24.01.2024 | 1,74 | 1,74 | 1,74 | 1,74 | 1,76% | - |
23.01.2024 | 1,71 | 1,71 | 1,71 | 1,71 | 2,77% | - |
22.01.2024 | 1,66 | 1,66 | 1,66 | 1,66 | 1,72% | - |
19.01.2024 | 1,63 | 1,63 | 1,63 | 1,63 | 4,62% | - |
18.01.2024 | 1,56 | 1,56 | 1,56 | 1,56 | 0,78% | - |
17.01.2024 | 1,55 | 1,55 | 1,55 | 1,55 | -0,26% | - |
16.01.2024 | 1,55 | 1,55 | 1,55 | 1,55 | -0,64% | - |
15.01.2024 | 1,56 | 1,56 | 1,56 | 1,56 | -5,56% | - |
12.01.2024 | 1,65 | 1,65 | 1,65 | 1,65 | -5,38% | - |
11.01.2024 | 1,75 | 1,75 | 1,75 | 1,75 | 0,46% | - |
10.01.2024 | 1,74 | 1,74 | 1,74 | 1,74 | -1,81% | - |
09.01.2024 | 1,77 | 1,77 | 1,77 | 1,77 | 0,11% | - |
08.01.2024 | 1,77 | 1,77 | 1,77 | 1,77 | 0,57% | 10,00 |
05.01.2024 | 1,76 | 1,76 | 1,76 | 1,76 | 3,17% | - |
04.01.2024 | 1,71 | 1,71 | 1,71 | 1,71 | -5,75% | - |
03.01.2024 | 1,81 | 1,81 | 1,81 | 1,81 | 1,12% | 1.000,00 |
02.01.2024 | 1,79 | 1,79 | 1,79 | 1,79 | -4,28% | - |
29.12.2023 | 1,85 | 1,87 | 1,85 | 1,87 | 0,86% | 31,00 |
28.12.2023 | 1,85 | 1,85 | 1,85 | 1,85 | -2,11% | - |