44,03€
0,17%
Echtzeit-Aktienkurs SOLAR AS B DK 100
Bid:
Ask:
Aktienkurse zur SOLAR AS B DK 100 Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
02.05.2024 | 43,10 | 43,10 | 43,10 | 43,10 | -1,93% | - |
30.04.2024 | 43,95 | 43,95 | 43,95 | 43,95 | 0,80% | - |
29.04.2024 | 43,60 | 43,60 | 43,60 | 43,60 | 2,83% | - |
26.04.2024 | 42,40 | 42,40 | 42,40 | 42,40 | 1,56% | - |
25.04.2024 | 41,75 | 41,75 | 41,75 | 41,75 | -0,95% | - |
24.04.2024 | 42,15 | 42,15 | 42,15 | 42,15 | 0,60% | - |
23.04.2024 | 41,90 | 41,90 | 41,90 | 41,90 | -0,95% | - |
22.04.2024 | 42,43 | 42,78 | 41,83 | 42,30 | 1,44% | - |
19.04.2024 | 41,70 | 41,70 | 41,70 | 41,70 | -0,24% | - |
18.04.2024 | 42,33 | 42,35 | 41,65 | 41,80 | -1,42% | - |
17.04.2024 | 42,40 | 42,40 | 42,40 | 42,40 | 0,12% | - |
16.04.2024 | 42,35 | 42,35 | 42,35 | 42,35 | -2,08% | - |
15.04.2024 | 43,25 | 43,25 | 43,25 | 43,25 | -2,15% | - |
12.04.2024 | 44,20 | 44,20 | 44,20 | 44,20 | 1,14% | - |
11.04.2024 | 43,70 | 43,70 | 43,70 | 43,70 | -1,91% | - |
10.04.2024 | 44,55 | 44,55 | 44,55 | 44,55 | 3,48% | - |
09.04.2024 | 43,05 | 43,05 | 43,05 | 43,05 | -0,35% | - |
08.04.2024 | 43,20 | 43,20 | 43,20 | 43,20 | 0,70% | - |
05.04.2024 | 42,90 | 42,90 | 42,90 | 42,90 | -2,72% | - |
04.04.2024 | 44,10 | 44,10 | 44,10 | 44,10 | 0,34% | - |
03.04.2024 | 43,95 | 43,95 | 43,95 | 43,95 | -0,11% | - |
02.04.2024 | 44,00 | 44,00 | 44,00 | 44,00 | -0,56% | - |
28.03.2024 | 44,25 | 44,25 | 44,25 | 44,25 | 1,14% | - |
27.03.2024 | 43,75 | 43,75 | 43,75 | 43,75 | -0,23% | - |
26.03.2024 | 43,85 | 43,85 | 43,85 | 43,85 | 0,46% | - |
25.03.2024 | 43,65 | 43,65 | 43,65 | 43,65 | -0,91% | - |
22.03.2024 | 44,05 | 44,05 | 44,05 | 44,05 | 1,85% | - |
21.03.2024 | 43,25 | 43,25 | 43,25 | 43,25 | 2,00% | - |
20.03.2024 | 42,40 | 42,40 | 42,40 | 42,40 | -2,64% | - |
19.03.2024 | 43,55 | 43,55 | 43,55 | 43,55 | -3,11% | - |
18.03.2024 | 44,95 | 44,95 | 44,95 | 44,95 | -6,84% | - |
15.03.2024 | 48,25 | 48,25 | 48,25 | 48,25 | 0,21% | - |
14.03.2024 | 48,15 | 48,15 | 48,15 | 48,15 | 0,00% | - |
13.03.2024 | 48,15 | 48,15 | 48,15 | 48,15 | 0,00% | - |
12.03.2024 | 48,15 | 48,15 | 48,15 | 48,15 | 0,94% | - |
11.03.2024 | 47,70 | 47,70 | 47,70 | 47,70 | 1,49% | - |
07.03.2024 | 47,00 | 47,00 | 47,00 | 47,00 | -0,84% | - |
06.03.2024 | 47,40 | 47,40 | 47,40 | 47,40 | -4,72% | - |
05.03.2024 | 49,75 | 49,75 | 49,75 | 49,75 | -1,68% | - |
04.03.2024 | 50,60 | 50,60 | 50,60 | 50,60 | 0,20% | - |
01.03.2024 | 50,50 | 50,50 | 50,50 | 50,50 | -1,37% | - |
29.02.2024 | 51,20 | 51,20 | 51,20 | 51,20 | -0,97% | - |
28.02.2024 | 51,70 | 51,70 | 51,70 | 51,70 | -0,96% | - |
27.02.2024 | 52,20 | 52,20 | 52,20 | 52,20 | 0,00% | - |
26.02.2024 | 52,20 | 52,20 | 52,20 | 52,20 | 1,56% | - |
21.02.2024 | 51,40 | 51,40 | 51,40 | 51,40 | -0,39% | - |
20.02.2024 | 51,60 | 51,60 | 51,60 | 51,60 | 0,58% | - |
19.02.2024 | 51,30 | 51,30 | 51,30 | 51,30 | -1,35% | - |
16.02.2024 | 52,00 | 52,00 | 52,00 | 52,00 | 2,97% | - |
15.02.2024 | 50,50 | 50,50 | 50,50 | 50,50 | 0,60% | - |
14.02.2024 | 50,20 | 50,20 | 50,20 | 50,20 | 0,70% | - |
13.02.2024 | 49,85 | 49,85 | 49,85 | 49,85 | -0,70% | - |
12.02.2024 | 50,20 | 50,20 | 50,20 | 50,20 | -0,59% | - |
09.02.2024 | 50,50 | 50,50 | 50,50 | 50,50 | -1,94% | - |
08.02.2024 | 51,50 | 51,50 | 51,50 | 51,50 | 5,53% | - |
07.02.2024 | 48,80 | 48,80 | 48,80 | 48,80 | 0,51% | - |
06.02.2024 | 48,55 | 48,55 | 48,55 | 48,55 | -2,61% | - |
05.02.2024 | 49,85 | 49,85 | 49,85 | 49,85 | -18,01% | - |
02.02.2024 | 60,80 | 60,80 | 60,80 | 60,80 | 1,50% | - |
01.02.2024 | 59,90 | 59,90 | 59,90 | 59,90 | -0,33% | - |
31.01.2024 | 60,10 | 60,10 | 60,10 | 60,10 | -1,80% | - |
30.01.2024 | 61,20 | 61,20 | 61,20 | 61,20 | -0,16% | - |
29.01.2024 | 61,30 | 61,30 | 61,30 | 61,30 | -0,97% | - |
26.01.2024 | 61,90 | 61,90 | 61,90 | 61,90 | 0,81% | - |
25.01.2024 | 61,40 | 61,40 | 61,40 | 61,40 | 1,32% | - |
24.01.2024 | 60,60 | 60,60 | 60,60 | 60,60 | 0,17% | - |
23.01.2024 | 60,50 | 60,50 | 60,50 | 60,50 | -0,17% | - |
22.01.2024 | 60,60 | 60,60 | 60,60 | 60,60 | 0,17% | - |
19.01.2024 | 60,50 | 60,50 | 60,50 | 60,50 | 0,33% | - |
18.01.2024 | 60,30 | 60,30 | 60,30 | 60,30 | -0,17% | - |
17.01.2024 | 60,40 | 60,40 | 60,40 | 60,40 | -1,31% | - |
16.01.2024 | 61,20 | 61,20 | 61,20 | 61,20 | -3,16% | - |
15.01.2024 | 63,20 | 63,20 | 63,20 | 63,20 | 1,77% | - |
12.01.2024 | 62,10 | 62,10 | 62,10 | 62,10 | -0,96% | - |
11.01.2024 | 62,70 | 62,70 | 62,70 | 62,70 | 1,13% | - |
10.01.2024 | 62,00 | 62,00 | 62,00 | 62,00 | 0,16% | - |
09.01.2024 | 61,90 | 61,90 | 61,90 | 61,90 | -2,52% | - |
05.01.2024 | 63,50 | 63,50 | 63,50 | 63,50 | 0,16% | - |
04.01.2024 | 63,40 | 63,40 | 63,40 | 63,40 | 2,09% | - |
03.01.2024 | 62,10 | 62,10 | 62,10 | 62,10 | 0,00% | - |
02.01.2024 | 62,10 | 62,10 | 62,10 | 62,10 | 0,16% | - |
29.12.2023 | 62,00 | 62,00 | 62,00 | 62,00 | 0,81% | - |
28.12.2023 | 61,50 | 61,50 | 61,50 | 61,50 | 0,99% | - |
27.12.2023 | 60,90 | 60,90 | 60,90 | 60,90 | -0,81% | - |
22.12.2023 | 61,40 | 61,40 | 61,40 | 61,40 | 0,16% | - |
20.12.2023 | 61,30 | 61,30 | 61,30 | 61,30 | 0,00% | - |
19.12.2023 | 61,30 | 61,30 | 61,30 | 61,30 | -0,33% | - |
18.12.2023 | 61,50 | 61,50 | 61,50 | 61,50 | 0,16% | - |
15.12.2023 | 61,40 | 61,40 | 61,40 | 61,40 | 3,19% | - |
14.12.2023 | 59,50 | 59,50 | 59,50 | 59,50 | 2,94% | - |
13.12.2023 | 57,80 | 57,80 | 57,80 | 57,80 | -0,69% | - |
12.12.2023 | 58,20 | 58,20 | 58,20 | 58,20 | -0,51% | - |
11.12.2023 | 58,50 | 58,50 | 58,50 | 58,50 | -0,51% | - |
08.12.2023 | 58,80 | 58,80 | 58,80 | 58,80 | 1,38% | - |
07.12.2023 | 58,00 | 58,00 | 58,00 | 58,00 | -0,85% | - |
06.12.2023 | 58,50 | 58,50 | 58,50 | 58,50 | 1,92% | - |
05.12.2023 | 57,40 | 57,40 | 57,40 | 57,40 | 0,35% | - |
04.12.2023 | 57,20 | 57,20 | 57,20 | 57,20 | -1,38% | - |
01.12.2023 | 58,00 | 58,00 | 58,00 | 58,00 | 0,87% | - |
30.11.2023 | 57,50 | 57,50 | 57,50 | 57,50 | 0,00% | - |