46,68€
2,92%
Echtzeit-Aktienkurs Solar A/S
Bid:
Ask:
Aktienkurse zur Solar A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 46,25 | 46,98 | 46,10 | 46,68 | 2,92% | - |
| 16.05.2024 | 45,35 | 45,35 | 45,35 | 45,35 | 1,57% | - |
| 15.05.2024 | 44,65 | 44,65 | 44,65 | 44,65 | -1,11% | - |
| 14.05.2024 | 45,15 | 45,15 | 45,15 | 45,15 | -0,99% | - |
| 13.05.2024 | 45,60 | 45,60 | 45,60 | 45,60 | 0,66% | - |
| 10.05.2024 | 45,30 | 45,30 | 45,30 | 45,30 | 1,00% | - |
| 09.05.2024 | 44,85 | 44,85 | 44,85 | 44,85 | -1,32% | - |
| 08.05.2024 | 45,45 | 45,45 | 45,45 | 45,45 | 0,44% | - |
| 07.05.2024 | 45,25 | 45,25 | 45,25 | 45,25 | 3,19% | - |
| 06.05.2024 | 43,85 | 43,85 | 43,85 | 43,85 | 0,34% | - |
| 03.05.2024 | 43,70 | 43,70 | 43,70 | 43,70 | 1,39% | - |
| 02.05.2024 | 43,10 | 43,10 | 43,10 | 43,10 | -1,93% | - |
| 30.04.2024 | 43,95 | 43,95 | 43,95 | 43,95 | 0,80% | - |
| 29.04.2024 | 43,60 | 43,60 | 43,60 | 43,60 | 2,83% | - |
| 26.04.2024 | 42,40 | 42,40 | 42,40 | 42,40 | 1,56% | - |
| 25.04.2024 | 41,75 | 41,75 | 41,75 | 41,75 | -0,95% | - |
| 24.04.2024 | 42,15 | 42,15 | 42,15 | 42,15 | 0,60% | - |
| 23.04.2024 | 41,90 | 41,90 | 41,90 | 41,90 | -0,95% | - |
| 22.04.2024 | 42,43 | 42,78 | 41,83 | 42,30 | 1,44% | - |
| 19.04.2024 | 41,70 | 41,70 | 41,70 | 41,70 | -0,24% | - |
| 18.04.2024 | 42,33 | 42,35 | 41,65 | 41,80 | -1,42% | - |
| 17.04.2024 | 42,40 | 42,40 | 42,40 | 42,40 | 0,12% | - |
| 16.04.2024 | 42,35 | 42,35 | 42,35 | 42,35 | -2,08% | - |
| 15.04.2024 | 43,25 | 43,25 | 43,25 | 43,25 | -2,15% | - |
| 12.04.2024 | 44,20 | 44,20 | 44,20 | 44,20 | 1,14% | - |
| 11.04.2024 | 43,70 | 43,70 | 43,70 | 43,70 | -1,91% | - |
| 10.04.2024 | 44,55 | 44,55 | 44,55 | 44,55 | 3,48% | - |
| 09.04.2024 | 43,05 | 43,05 | 43,05 | 43,05 | -0,35% | - |
| 08.04.2024 | 43,20 | 43,20 | 43,20 | 43,20 | 0,70% | - |
| 05.04.2024 | 42,90 | 42,90 | 42,90 | 42,90 | -2,72% | - |
| 04.04.2024 | 44,10 | 44,10 | 44,10 | 44,10 | 0,34% | - |
| 03.04.2024 | 43,95 | 43,95 | 43,95 | 43,95 | -0,11% | - |
| 02.04.2024 | 44,00 | 44,00 | 44,00 | 44,00 | -0,56% | - |
| 28.03.2024 | 44,25 | 44,25 | 44,25 | 44,25 | 1,14% | - |
| 27.03.2024 | 43,75 | 43,75 | 43,75 | 43,75 | -0,23% | - |
| 26.03.2024 | 43,85 | 43,85 | 43,85 | 43,85 | 0,46% | - |
| 25.03.2024 | 43,65 | 43,65 | 43,65 | 43,65 | -0,91% | - |
| 22.03.2024 | 44,05 | 44,05 | 44,05 | 44,05 | 1,85% | - |
| 21.03.2024 | 43,25 | 43,25 | 43,25 | 43,25 | 2,00% | - |
| 20.03.2024 | 42,40 | 42,40 | 42,40 | 42,40 | -2,64% | - |
| 19.03.2024 | 43,55 | 43,55 | 43,55 | 43,55 | -3,11% | - |
| 18.03.2024 | 44,95 | 44,95 | 44,95 | 44,95 | -6,84% | - |
| 15.03.2024 | 48,25 | 48,25 | 48,25 | 48,25 | 0,21% | - |
| 14.03.2024 | 48,15 | 48,15 | 48,15 | 48,15 | 0,00% | - |
| 13.03.2024 | 48,15 | 48,15 | 48,15 | 48,15 | 0,00% | - |
| 12.03.2024 | 48,15 | 48,15 | 48,15 | 48,15 | 0,94% | - |
| 11.03.2024 | 47,70 | 47,70 | 47,70 | 47,70 | 1,49% | - |
| 07.03.2024 | 47,00 | 47,00 | 47,00 | 47,00 | -0,84% | - |
| 06.03.2024 | 47,40 | 47,40 | 47,40 | 47,40 | -4,72% | - |
| 05.03.2024 | 49,75 | 49,75 | 49,75 | 49,75 | -1,68% | - |
| 04.03.2024 | 50,60 | 50,60 | 50,60 | 50,60 | 0,20% | - |
| 01.03.2024 | 50,50 | 50,50 | 50,50 | 50,50 | -1,37% | - |
| 29.02.2024 | 51,20 | 51,20 | 51,20 | 51,20 | -0,97% | - |
| 28.02.2024 | 51,70 | 51,70 | 51,70 | 51,70 | -0,96% | - |
| 27.02.2024 | 52,20 | 52,20 | 52,20 | 52,20 | 0,00% | - |
| 26.02.2024 | 52,20 | 52,20 | 52,20 | 52,20 | 1,56% | - |
| 21.02.2024 | 51,40 | 51,40 | 51,40 | 51,40 | -0,39% | - |
| 20.02.2024 | 51,60 | 51,60 | 51,60 | 51,60 | 0,58% | - |
| 19.02.2024 | 51,30 | 51,30 | 51,30 | 51,30 | -1,35% | - |
| 16.02.2024 | 52,00 | 52,00 | 52,00 | 52,00 | 2,97% | - |
| 15.02.2024 | 50,50 | 50,50 | 50,50 | 50,50 | 0,60% | - |
| 14.02.2024 | 50,20 | 50,20 | 50,20 | 50,20 | 0,70% | - |
| 13.02.2024 | 49,85 | 49,85 | 49,85 | 49,85 | -0,70% | - |
| 12.02.2024 | 50,20 | 50,20 | 50,20 | 50,20 | -0,59% | - |
| 09.02.2024 | 50,50 | 50,50 | 50,50 | 50,50 | -1,94% | - |
| 08.02.2024 | 51,50 | 51,50 | 51,50 | 51,50 | 5,53% | - |
| 07.02.2024 | 48,80 | 48,80 | 48,80 | 48,80 | 0,51% | - |
| 06.02.2024 | 48,55 | 48,55 | 48,55 | 48,55 | -2,61% | - |
| 05.02.2024 | 49,85 | 49,85 | 49,85 | 49,85 | -18,01% | - |
| 02.02.2024 | 60,80 | 60,80 | 60,80 | 60,80 | 1,50% | - |
| 01.02.2024 | 59,90 | 59,90 | 59,90 | 59,90 | -0,33% | - |
| 31.01.2024 | 60,10 | 60,10 | 60,10 | 60,10 | -1,80% | - |
| 30.01.2024 | 61,20 | 61,20 | 61,20 | 61,20 | -0,16% | - |
| 29.01.2024 | 61,30 | 61,30 | 61,30 | 61,30 | -0,97% | - |
| 26.01.2024 | 61,90 | 61,90 | 61,90 | 61,90 | 0,81% | - |
| 25.01.2024 | 61,40 | 61,40 | 61,40 | 61,40 | 1,32% | - |
| 24.01.2024 | 60,60 | 60,60 | 60,60 | 60,60 | 0,17% | - |
| 23.01.2024 | 60,50 | 60,50 | 60,50 | 60,50 | -0,17% | - |
| 22.01.2024 | 60,60 | 60,60 | 60,60 | 60,60 | 0,17% | - |
| 19.01.2024 | 60,50 | 60,50 | 60,50 | 60,50 | 0,33% | - |
| 18.01.2024 | 60,30 | 60,30 | 60,30 | 60,30 | -0,17% | - |
| 17.01.2024 | 60,40 | 60,40 | 60,40 | 60,40 | -1,31% | - |
| 16.01.2024 | 61,20 | 61,20 | 61,20 | 61,20 | -3,16% | - |
| 15.01.2024 | 63,20 | 63,20 | 63,20 | 63,20 | 1,77% | - |
| 12.01.2024 | 62,10 | 62,10 | 62,10 | 62,10 | -0,96% | - |
| 11.01.2024 | 62,70 | 62,70 | 62,70 | 62,70 | 1,13% | - |
| 10.01.2024 | 62,00 | 62,00 | 62,00 | 62,00 | 0,16% | - |
| 09.01.2024 | 61,90 | 61,90 | 61,90 | 61,90 | -2,52% | - |
| 05.01.2024 | 63,50 | 63,50 | 63,50 | 63,50 | 0,16% | - |
| 04.01.2024 | 63,40 | 63,40 | 63,40 | 63,40 | 2,09% | - |
| 03.01.2024 | 62,10 | 62,10 | 62,10 | 62,10 | 0,00% | - |
| 02.01.2024 | 62,10 | 62,10 | 62,10 | 62,10 | 0,16% | - |
| 29.12.2023 | 62,00 | 62,00 | 62,00 | 62,00 | 0,81% | - |
| 28.12.2023 | 61,50 | 61,50 | 61,50 | 61,50 | 0,99% | - |
| 27.12.2023 | 60,90 | 60,90 | 60,90 | 60,90 | -0,81% | - |
| 22.12.2023 | 61,40 | 61,40 | 61,40 | 61,40 | 0,16% | - |
| 20.12.2023 | 61,30 | 61,30 | 61,30 | 61,30 | 0,00% | - |
| 19.12.2023 | 61,30 | 61,30 | 61,30 | 61,30 | -0,33% | - |
| 18.12.2023 | 61,50 | 61,50 | 61,50 | 61,50 | 0,16% | - |
| 15.12.2023 | 61,40 | 61,40 | 61,40 | 61,40 | 3,19% | - |