Echtzeit-Aktienkurs Centrus Energy Corp.
Bid:
Ask:
Aktienkurse zur Centrus Energy Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 44,00 | 47,05 | 43,24 | 46,61 | 6,81% | 513.848,00 |
| 16.05.2024 | 43,00 | 44,40 | 42,52 | 43,64 | 1,02% | 243.252,00 |
| 15.05.2024 | 43,67 | 44,04 | 42,50 | 43,20 | -0,12% | 235.012,00 |
| 14.05.2024 | 43,63 | 44,80 | 43,15 | 43,25 | -0,32% | 285.003,00 |
| 13.05.2024 | 44,31 | 44,41 | 43,23 | 43,39 | -1,14% | 167.879,00 |
| 10.05.2024 | 44,20 | 44,48 | 43,44 | 43,89 | -0,27% | 159.061,00 |
| 09.05.2024 | 41,82 | 44,01 | 41,77 | 44,01 | 4,46% | 271.516,00 |
| 08.05.2024 | 39,00 | 42,66 | 38,23 | 42,13 | -4,90% | 451.716,00 |
| 07.05.2024 | 46,09 | 46,54 | 44,01 | 44,30 | -2,94% | 270.169,00 |
| 06.05.2024 | 45,50 | 47,00 | 45,18 | 45,64 | 1,31% | 335.758,00 |
| 03.05.2024 | 46,31 | 46,31 | 43,90 | 45,05 | -0,04% | 192.424,00 |
| 02.05.2024 | 43,02 | 45,11 | 43,02 | 45,07 | 4,67% | 214.548,00 |
| 01.05.2024 | 44,03 | 45,00 | 41,31 | 43,06 | 0,30% | 531.180,00 |
| 30.04.2024 | 42,33 | 43,51 | 41,77 | 42,93 | -0,12% | 249.524,00 |
| 29.04.2024 | 41,61 | 43,37 | 41,52 | 42,98 | 3,39% | 160.836,00 |
| 26.04.2024 | 40,83 | 42,29 | 40,59 | 41,57 | 1,66% | 79.934,00 |
| 25.04.2024 | 40,34 | 41,01 | 40,00 | 40,89 | 0,27% | 111.541,00 |
| 24.04.2024 | 41,62 | 41,80 | 40,59 | 40,78 | -2,74% | 130.998,00 |
| 23.04.2024 | 41,92 | 42,74 | 41,58 | 41,93 | -0,17% | 157.201,00 |
| 22.04.2024 | 42,00 | 42,65 | 40,75 | 42,00 | 1,52% | 181.455,00 |
| 19.04.2024 | 40,20 | 41,59 | 40,20 | 41,37 | 1,82% | 95.515,00 |
| 18.04.2024 | 40,49 | 42,29 | 40,21 | 40,63 | -0,15% | 122.410,00 |
| 17.04.2024 | 41,59 | 42,38 | 40,61 | 40,69 | -2,33% | 73.618,00 |
| 16.04.2024 | 40,96 | 42,13 | 39,71 | 41,66 | -0,48% | 175.271,00 |
| 15.04.2024 | 44,49 | 44,55 | 41,67 | 41,86 | -3,57% | 121.003,00 |
| 12.04.2024 | 44,43 | 45,57 | 42,92 | 43,41 | -1,74% | 111.979,00 |
| 11.04.2024 | 43,64 | 44,59 | 42,41 | 44,18 | 1,94% | 186.561,00 |
| 10.04.2024 | 42,53 | 44,39 | 42,45 | 43,34 | -0,39% | 206.703,00 |
| 09.04.2024 | 44,26 | 44,38 | 42,87 | 43,51 | -2,00% | 147.326,00 |
| 08.04.2024 | 45,86 | 45,86 | 43,39 | 44,40 | -0,85% | 116.148,00 |
| 05.04.2024 | 45,57 | 46,30 | 44,38 | 44,78 | -1,54% | 193.526,00 |
| 04.04.2024 | 47,81 | 47,82 | 44,39 | 45,48 | -3,64% | 246.115,00 |
| 03.04.2024 | 45,10 | 47,32 | 45,02 | 47,20 | 5,57% | 241.399,00 |
| 02.04.2024 | 43,90 | 44,96 | 43,08 | 44,71 | 2,38% | 208.363,00 |
| 01.04.2024 | 41,58 | 43,87 | 41,54 | 43,67 | 5,15% | 249.919,00 |
| 28.03.2024 | 41,07 | 41,73 | 40,56 | 41,53 | 1,12% | 208.618,00 |
| 27.03.2024 | 39,52 | 41,15 | 39,33 | 41,07 | 4,45% | 121.846,00 |
| 26.03.2024 | 41,22 | 41,25 | 39,22 | 39,32 | -3,79% | 168.901,00 |
| 25.03.2024 | 40,16 | 41,45 | 40,16 | 40,87 | 1,24% | 226.999,00 |
| 22.03.2024 | 41,27 | 41,29 | 40,37 | 40,37 | -2,23% | 121.929,00 |
| 21.03.2024 | 40,98 | 41,54 | 40,41 | 41,29 | 0,58% | 147.551,00 |
| 20.03.2024 | 39,74 | 41,58 | 38,85 | 41,05 | 5,07% | 192.798,00 |
| 19.03.2024 | 38,86 | 39,23 | 38,29 | 39,07 | 0,77% | 135.438,00 |
| 18.03.2024 | 38,07 | 39,35 | 37,05 | 38,77 | 1,36% | 169.131,00 |
| 15.03.2024 | 37,87 | 38,90 | 37,78 | 38,25 | -0,68% | 200.939,00 |
| 14.03.2024 | 38,88 | 39,82 | 38,09 | 38,51 | -0,41% | 184.953,00 |
| 13.03.2024 | 39,83 | 40,61 | 38,21 | 38,67 | -3,40% | 268.952,00 |
| 12.03.2024 | 39,33 | 40,15 | 38,88 | 40,03 | 1,68% | 189.609,00 |
| 11.03.2024 | 40,47 | 40,48 | 39,00 | 39,37 | -1,70% | 182.695,00 |
| 08.03.2024 | 42,23 | 42,25 | 39,25 | 40,05 | -3,96% | 188.769,00 |
| 07.03.2024 | 40,74 | 41,87 | 40,59 | 41,70 | 2,21% | 218.500,00 |
| 06.03.2024 | 40,29 | 41,70 | 40,00 | 40,80 | 2,00% | 152.448,00 |
| 05.03.2024 | 41,32 | 41,71 | 39,89 | 40,00 | -3,36% | 187.709,00 |
| 04.03.2024 | 44,04 | 44,20 | 40,93 | 41,39 | -0,12% | 300.392,00 |
| 01.03.2024 | 40,92 | 42,84 | 40,53 | 41,44 | 1,59% | 246.445,00 |
| 29.02.2024 | 41,01 | 41,70 | 40,21 | 40,79 | -0,12% | 143.415,00 |
| 28.02.2024 | 40,03 | 41,24 | 39,81 | 40,84 | 2,18% | 195.558,00 |
| 27.02.2024 | 41,14 | 41,65 | 39,86 | 39,97 | -2,77% | 183.843,00 |
| 26.02.2024 | 40,67 | 41,87 | 40,10 | 41,11 | 0,39% | 246.992,00 |
| 23.02.2024 | 41,25 | 42,14 | 40,88 | 40,95 | -2,31% | 144.095,00 |
| 22.02.2024 | 42,88 | 43,43 | 41,32 | 41,92 | -2,03% | 197.283,00 |
| 21.02.2024 | 41,69 | 43,38 | 41,22 | 42,79 | 0,75% | 162.948,00 |
| 20.02.2024 | 43,40 | 43,66 | 41,90 | 42,47 | -3,52% | 257.332,00 |
| 16.02.2024 | 45,56 | 46,00 | 43,85 | 44,02 | -3,23% | 149.847,00 |
| 15.02.2024 | 45,18 | 45,82 | 44,69 | 45,49 | 1,49% | 197.014,00 |
| 14.02.2024 | 46,24 | 46,34 | 43,79 | 44,82 | -1,32% | 231.524,00 |
| 13.02.2024 | 46,51 | 47,84 | 45,29 | 45,42 | -3,32% | 278.155,00 |
| 12.02.2024 | 46,00 | 48,59 | 46,00 | 46,98 | 2,82% | 345.398,00 |
| 09.02.2024 | 53,36 | 53,40 | 45,68 | 45,69 | -1,83% | 387.790,00 |
| 08.02.2024 | 47,34 | 48,22 | 45,57 | 46,54 | -2,31% | 232.028,00 |
| 07.02.2024 | 47,57 | 48,41 | 47,09 | 47,64 | 0,29% | 116.318,00 |
| 06.02.2024 | 48,50 | 48,76 | 47,16 | 47,50 | -1,55% | 186.730,00 |
| 05.02.2024 | 49,50 | 50,00 | 48,13 | 48,25 | -3,96% | 188.745,00 |
| 02.02.2024 | 50,85 | 51,03 | 49,72 | 50,24 | -2,60% | 126.348,00 |
| 01.02.2024 | 51,30 | 54,98 | 50,30 | 51,58 | 2,71% | 237.440,00 |
| 31.01.2024 | 51,74 | 52,69 | 50,15 | 50,22 | -3,59% | 195.701,00 |
| 30.01.2024 | 51,38 | 52,42 | 50,01 | 52,09 | 0,70% | 158.964,00 |
| 29.01.2024 | 51,53 | 52,30 | 50,40 | 51,73 | 0,37% | 233.163,00 |
| 26.01.2024 | 52,65 | 53,07 | 51,35 | 51,54 | -1,96% | 83.893,00 |
| 25.01.2024 | 54,99 | 54,99 | 52,30 | 52,57 | -3,40% | 204.315,00 |
| 24.01.2024 | 55,85 | 56,99 | 54,36 | 54,42 | -0,49% | 191.499,00 |
| 23.01.2024 | 54,33 | 55,59 | 53,60 | 54,69 | 0,92% | 116.287,00 |
| 22.01.2024 | 55,00 | 56,96 | 53,52 | 54,19 | -0,02% | 288.784,00 |
| 19.01.2024 | 55,15 | 55,98 | 53,17 | 54,20 | -1,44% | 125.660,00 |
| 18.01.2024 | 56,47 | 57,00 | 52,63 | 54,99 | 0,59% | 187.576,00 |
| 17.01.2024 | 53,62 | 55,81 | 52,14 | 54,67 | 0,22% | 163.871,00 |
| 16.01.2024 | 54,62 | 56,00 | 53,55 | 54,55 | 0,06% | 274.327,00 |
| 12.01.2024 | 51,70 | 54,77 | 51,70 | 54,52 | 7,90% | 285.202,00 |
| 11.01.2024 | 49,44 | 51,00 | 48,20 | 50,53 | 1,92% | 173.339,00 |
| 10.01.2024 | 51,29 | 52,35 | 49,37 | 49,58 | -0,68% | 171.428,00 |
| 09.01.2024 | 48,46 | 51,48 | 46,56 | 49,92 | 2,67% | 339.190,00 |
| 08.01.2024 | 50,00 | 50,33 | 48,34 | 48,62 | -3,01% | 131.433,00 |
| 05.01.2024 | 50,91 | 51,28 | 50,04 | 50,13 | -0,89% | 137.666,00 |
| 04.01.2024 | 51,92 | 52,38 | 50,58 | 50,58 | -1,98% | 140.649,00 |
| 03.01.2024 | 53,08 | 53,08 | 50,36 | 51,60 | -2,37% | 112.251,00 |
| 02.01.2024 | 54,49 | 54,87 | 52,72 | 52,85 | -2,87% | 133.148,00 |
| 29.12.2023 | 54,76 | 55,25 | 53,50 | 54,41 | -0,17% | 170.299,00 |
| 28.12.2023 | 55,60 | 56,01 | 54,21 | 54,50 | -2,54% | 166.435,00 |
| 27.12.2023 | 55,95 | 57,21 | 55,60 | 55,92 | 0,68% | 118.686,00 |
| 26.12.2023 | 54,55 | 55,84 | 53,82 | 55,54 | 2,53% | 143.449,00 |