Echtzeit-Aktienkurs Income Opportunity Realty Investors
Bid:
Ask:
Aktienkurse zur Income Opportunity Realty Investors Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.04.2024 | 16,60 | 17,00 | 16,60 | 17,00 | 1,31% | 513,00 |
| 26.04.2024 | 16,78 | 16,78 | 16,78 | 16,78 | 1,89% | 258,00 |
| 24.04.2024 | 16,47 | 16,47 | 16,47 | 16,47 | -3,09% | 139,00 |
| 22.04.2024 | 17,00 | 17,00 | 16,99 | 17,00 | 3,21% | 936,00 |
| 17.04.2024 | 16,47 | 16,47 | 16,47 | 16,47 | -3,14% | 219,00 |
| 09.04.2024 | 16,90 | 17,00 | 16,90 | 17,00 | 0,00% | 897,00 |
| 04.04.2024 | 17,00 | 17,00 | 17,00 | 17,00 | 1,80% | 272,00 |
| 02.04.2024 | 16,70 | 16,70 | 16,70 | 16,70 | -0,24% | 540,00 |
| 22.03.2024 | 16,74 | 16,74 | 16,70 | 16,74 | -1,46% | 868,00 |
| 21.03.2024 | 16,75 | 17,82 | 16,75 | 16,99 | 11,40% | 1.252,00 |
| 20.03.2024 | 16,95 | 16,95 | 15,25 | 15,25 | -7,58% | 4.251,00 |
| 18.03.2024 | 16,50 | 16,50 | 16,50 | 16,50 | 0,00% | 1.163,00 |
| 15.03.2024 | 16,50 | 16,50 | 16,50 | 16,50 | 0,00% | 2.744,00 |
| 14.03.2024 | 16,05 | 16,50 | 16,05 | 16,50 | 2,48% | 3.397,00 |
| 06.03.2024 | 16,10 | 16,10 | 16,10 | 16,10 | 0,00% | 523,00 |
| 01.03.2024 | 16,09 | 16,10 | 16,09 | 16,10 | -0,62% | 575,00 |
| 29.02.2024 | 15,61 | 16,20 | 15,00 | 16,20 | 8,00% | 3.516,00 |
| 28.02.2024 | 15,00 | 15,00 | 15,00 | 15,00 | 1,69% | 223,00 |
| 22.02.2024 | 16,50 | 16,50 | 14,75 | 14,75 | -14,44% | 3.012,00 |
| 21.02.2024 | 14,90 | 17,24 | 14,89 | 17,24 | 18,16% | 2.120,00 |
| 20.02.2024 | 14,25 | 14,59 | 14,05 | 14,59 | 3,84% | 2.740,00 |
| 15.02.2024 | 14,32 | 14,32 | 14,05 | 14,05 | -3,70% | 2.011,00 |
| 14.02.2024 | 14,59 | 14,59 | 14,59 | 14,59 | 0,21% | 576,00 |
| 13.02.2024 | 14,56 | 14,56 | 14,56 | 14,56 | 4,07% | 100,00 |
| 05.02.2024 | 14,00 | 14,00 | 13,99 | 13,99 | -0,07% | 551,00 |
| 30.01.2024 | 14,11 | 14,11 | 14,00 | 14,00 | -2,56% | 577,00 |
| 29.01.2024 | 13,99 | 14,37 | 13,99 | 14,37 | 2,70% | 583,00 |
| 25.01.2024 | 13,80 | 13,99 | 13,80 | 13,99 | -0,07% | 414,00 |
| 24.01.2024 | 14,00 | 14,04 | 14,00 | 14,00 | -4,63% | 1.373,00 |
| 19.01.2024 | 14,68 | 14,68 | 14,68 | 14,68 | 5,84% | 215,00 |
| 18.01.2024 | 13,86 | 13,90 | 13,86 | 13,87 | 0,43% | 723,00 |
| 16.01.2024 | 13,76 | 13,84 | 13,76 | 13,81 | -6,12% | 1.651,00 |
| 11.01.2024 | 13,55 | 14,72 | 13,55 | 14,71 | 1,17% | 1.022,00 |
| 10.01.2024 | 13,51 | 15,29 | 13,51 | 14,54 | 4,98% | 5.983,00 |
| 05.01.2024 | 13,30 | 13,85 | 13,30 | 13,85 | 4,37% | 5.008,00 |
| 04.01.2024 | 13,11 | 13,75 | 13,11 | 13,27 | -0,97% | 2.375,00 |
| 29.12.2023 | 12,90 | 13,75 | 12,90 | 13,40 | 2,21% | 2.125,00 |
| 28.12.2023 | 13,52 | 13,55 | 13,11 | 13,11 | -3,25% | 1.866,00 |
| 27.12.2023 | 13,55 | 13,79 | 13,55 | 13,55 | 4,84% | 1.184,00 |
| 19.12.2023 | 12,80 | 13,00 | 12,80 | 12,93 | -0,47% | 737,00 |
| 18.12.2023 | 12,99 | 12,99 | 12,99 | 12,99 | 6,01% | 332,00 |
| 15.12.2023 | 13,06 | 13,10 | 12,25 | 12,25 | -12,44% | 8.837,00 |
| 14.12.2023 | 13,99 | 13,99 | 13,99 | 13,99 | 0,00% | 215,00 |
| 13.12.2023 | 13,50 | 13,99 | 13,50 | 13,99 | 1,75% | 826,00 |
| 12.12.2023 | 13,50 | 13,99 | 13,50 | 13,75 | 5,77% | 2.457,00 |
| 06.12.2023 | 13,30 | 13,30 | 13,00 | 13,00 | 0,00% | 595,00 |
| 05.12.2023 | 13,00 | 13,00 | 13,00 | 13,00 | 2,77% | 850,00 |
| 04.12.2023 | 12,03 | 13,00 | 12,03 | 12,65 | -2,69% | 2.023,00 |
| 30.11.2023 | 13,00 | 13,00 | 12,02 | 13,00 | 0,23% | 5.532,00 |
| 29.11.2023 | 12,45 | 12,98 | 12,44 | 12,97 | 3,84% | 4.559,00 |
| 28.11.2023 | 12,35 | 12,49 | 12,35 | 12,49 | 2,38% | 6.526,00 |
| 27.11.2023 | 12,39 | 12,40 | 12,20 | 12,20 | 0,16% | 3.499,00 |
| 24.11.2023 | 12,18 | 12,18 | 12,18 | 12,18 | 0,74% | 615,00 |
| 22.11.2023 | 12,09 | 12,09 | 12,09 | 12,09 | -1,70% | 208,00 |
| 21.11.2023 | 11,66 | 12,30 | 11,66 | 12,30 | 3,09% | 814,00 |
| 20.11.2023 | 11,66 | 11,99 | 11,66 | 11,93 | 0,25% | 685,00 |
| 17.11.2023 | 12,38 | 12,38 | 11,90 | 11,90 | -0,83% | 1.131,00 |
| 16.11.2023 | 12,20 | 12,39 | 12,00 | 12,00 | -0,41% | 3.963,00 |
| 15.11.2023 | 12,20 | 12,20 | 12,05 | 12,05 | -1,39% | 2.143,00 |
| 14.11.2023 | 11,83 | 12,64 | 11,66 | 12,22 | 4,89% | 20.732,00 |
| 13.11.2023 | 11,65 | 11,65 | 11,65 | 11,65 | -0,85% | 204,00 |
| 10.11.2023 | 11,99 | 11,99 | 11,65 | 11,75 | -2,00% | 2.666,00 |
| 09.11.2023 | 12,20 | 12,20 | 11,99 | 11,99 | -1,72% | 2.241,00 |
| 08.11.2023 | 12,20 | 12,45 | 12,10 | 12,20 | 1,08% | 4.133,00 |
| 07.11.2023 | 12,44 | 12,44 | 12,07 | 12,07 | -1,39% | 11.503,00 |
| 06.11.2023 | 11,97 | 12,35 | 11,62 | 12,24 | 2,26% | 15.586,00 |
| 03.11.2023 | 11,78 | 11,97 | 11,78 | 11,97 | 3,18% | 1.178,00 |
| 02.11.2023 | 11,60 | 11,79 | 11,60 | 11,60 | 0,00% | 3.530,00 |
| 31.10.2023 | 11,60 | 11,60 | 11,60 | 11,60 | -1,53% | 406,00 |
| 25.10.2023 | 11,78 | 11,78 | 11,78 | 11,78 | -0,17% | 640,00 |
| 24.10.2023 | 11,76 | 12,00 | 11,73 | 11,80 | 0,94% | 7.619,00 |
| 23.10.2023 | 11,71 | 11,72 | 11,60 | 11,69 | -0,51% | 1.475,00 |
| 20.10.2023 | 11,75 | 11,97 | 11,75 | 11,75 | 2,17% | 6.257,00 |
| 19.10.2023 | 11,50 | 11,50 | 11,50 | 11,50 | 0,00% | 934,00 |
| 18.10.2023 | 11,49 | 11,50 | 11,49 | 11,50 | 1,50% | 935,00 |
| 17.10.2023 | 11,15 | 11,95 | 11,09 | 11,33 | 1,61% | 12.049,00 |
| 16.10.2023 | 11,15 | 11,15 | 11,15 | 11,15 | 0,00% | 121,00 |
| 10.10.2023 | 11,15 | 11,15 | 11,15 | 11,15 | 0,00% | 270,00 |
| 05.10.2023 | 11,15 | 11,15 | 11,15 | 11,15 | -1,24% | 228,00 |
| 03.10.2023 | 11,30 | 11,30 | 11,29 | 11,29 | 1,26% | 582,00 |
| 29.09.2023 | 11,37 | 11,39 | 11,15 | 11,15 | -1,76% | 1.979,00 |
| 28.09.2023 | 11,35 | 11,35 | 11,35 | 11,35 | 0,00% | 289,00 |
| 26.09.2023 | 11,35 | 11,35 | 11,35 | 11,35 | -0,44% | 265,00 |
| 25.09.2023 | 11,75 | 11,75 | 11,40 | 11,40 | -0,09% | 486,00 |
| 22.09.2023 | 11,41 | 11,41 | 11,41 | 11,41 | 1,33% | 552,00 |
| 20.09.2023 | 11,27 | 11,27 | 11,26 | 11,26 | -5,85% | 212,00 |
| 19.09.2023 | 11,96 | 11,96 | 11,96 | 11,96 | 6,31% | 190,00 |
| 18.09.2023 | 11,25 | 11,25 | 11,25 | 11,25 | -6,02% | 1.104,00 |
| 15.09.2023 | 11,97 | 11,97 | 11,97 | 11,97 | 3,64% | 293,00 |
| 14.09.2023 | 11,73 | 11,87 | 11,55 | 11,55 | -6,34% | 1.610,00 |
| 13.09.2023 | 12,33 | 12,33 | 12,33 | 12,33 | 2,51% | 506,00 |
| 12.09.2023 | 12,04 | 12,04 | 11,85 | 12,03 | -2,20% | 1.247,00 |
| 05.09.2023 | 12,30 | 12,30 | 12,30 | 12,30 | 2,53% | 145,00 |
| 01.09.2023 | 12,23 | 12,23 | 11,80 | 12,00 | -1,66% | 932,00 |
| 31.08.2023 | 12,20 | 12,20 | 12,20 | 12,20 | 2,52% | 186,00 |
| 30.08.2023 | 11,90 | 11,90 | 11,90 | 11,90 | 0,00% | 544,00 |
| 29.08.2023 | 12,25 | 12,25 | 11,90 | 11,90 | -5,18% | 792,00 |
| 28.08.2023 | 12,55 | 12,55 | 12,55 | 12,55 | 6,36% | 194,00 |
| 25.08.2023 | 11,71 | 11,80 | 11,71 | 11,80 | -1,34% | 289,00 |
| 23.08.2023 | 12,00 | 12,25 | 11,55 | 11,96 | -0,33% | 3.893,00 |