Echtzeit-Aktienkurs Park National Corp
Bid:
Ask:
Aktienkurse zur Park National Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.04.2024 | 135,07 | 136,24 | 134,33 | 134,33 | -0,33% | 22.625,00 |
| 25.04.2024 | 136,23 | 136,23 | 133,86 | 134,78 | -1,97% | 44.613,00 |
| 24.04.2024 | 134,28 | 137,52 | 134,11 | 137,49 | 1,61% | 50.559,00 |
| 23.04.2024 | 133,45 | 137,09 | 133,45 | 135,31 | 1,06% | 59.420,00 |
| 22.04.2024 | 131,88 | 134,69 | 129,18 | 133,89 | 4,59% | 53.994,00 |
| 19.04.2024 | 123,76 | 128,77 | 123,76 | 128,01 | 2,19% | 53.546,00 |
| 18.04.2024 | 123,31 | 125,50 | 123,31 | 125,27 | 0,42% | 45.214,00 |
| 17.04.2024 | 125,44 | 126,72 | 124,08 | 124,75 | 0,36% | 44.860,00 |
| 16.04.2024 | 124,97 | 125,41 | 124,10 | 124,30 | -1,11% | 31.370,00 |
| 15.04.2024 | 125,92 | 127,03 | 124,09 | 125,70 | 0,38% | 44.707,00 |
| 12.04.2024 | 123,08 | 125,39 | 123,08 | 125,23 | 0,29% | 33.417,00 |
| 11.04.2024 | 125,04 | 125,55 | 124,12 | 124,87 | -0,20% | 35.664,00 |
| 10.04.2024 | 130,20 | 130,21 | 124,83 | 125,12 | -6,10% | 72.001,00 |
| 09.04.2024 | 132,35 | 133,38 | 131,95 | 133,25 | 0,49% | 14.613,00 |
| 08.04.2024 | 131,45 | 132,66 | 131,38 | 132,60 | 2,03% | 26.724,00 |
| 05.04.2024 | 129,45 | 130,50 | 128,72 | 129,96 | -0,05% | 26.297,00 |
| 04.04.2024 | 130,00 | 132,21 | 129,83 | 130,02 | 1,40% | 36.700,00 |
| 03.04.2024 | 128,11 | 129,44 | 127,84 | 128,22 | -0,65% | 38.786,00 |
| 02.04.2024 | 129,95 | 130,13 | 127,36 | 129,06 | -1,63% | 49.946,00 |
| 01.04.2024 | 135,57 | 135,98 | 130,79 | 131,20 | -3,42% | 43.239,00 |
| 28.03.2024 | 134,15 | 136,51 | 133,95 | 135,85 | 0,85% | 80.636,00 |
| 27.03.2024 | 130,64 | 135,01 | 130,64 | 134,71 | 3,40% | 39.276,00 |
| 26.03.2024 | 131,99 | 131,99 | 130,25 | 130,28 | -0,66% | 27.129,00 |
| 25.03.2024 | 130,45 | 131,75 | 130,45 | 131,14 | 0,38% | 24.389,00 |
| 22.03.2024 | 132,64 | 132,64 | 129,80 | 130,65 | -1,74% | 27.448,00 |
| 21.03.2024 | 131,57 | 133,01 | 130,64 | 132,96 | 1,45% | 40.475,00 |
| 20.03.2024 | 126,35 | 132,02 | 126,33 | 131,06 | 3,23% | 37.921,00 |
| 19.03.2024 | 125,71 | 127,77 | 125,71 | 126,96 | -0,02% | 27.259,00 |
| 18.03.2024 | 129,81 | 129,81 | 126,62 | 126,99 | -1,45% | 34.279,00 |
| 15.03.2024 | 126,87 | 129,91 | 126,87 | 128,86 | 0,67% | 157.278,00 |
| 14.03.2024 | 129,30 | 129,30 | 126,70 | 128,00 | -0,92% | 68.698,00 |
| 13.03.2024 | 130,04 | 131,13 | 129,00 | 129,19 | -1,02% | 41.236,00 |
| 12.03.2024 | 132,36 | 132,51 | 129,55 | 130,52 | -1,67% | 31.868,00 |
| 11.03.2024 | 133,12 | 133,45 | 131,94 | 132,74 | -1,15% | 34.812,00 |
| 08.03.2024 | 134,91 | 135,09 | 132,68 | 134,28 | 0,89% | 68.969,00 |
| 07.03.2024 | 133,99 | 133,99 | 131,86 | 133,10 | 0,41% | 27.642,00 |
| 06.03.2024 | 133,00 | 134,55 | 129,55 | 132,56 | 0,05% | 46.863,00 |
| 05.03.2024 | 127,93 | 133,77 | 127,73 | 132,49 | 2,39% | 50.582,00 |
| 04.03.2024 | 128,94 | 130,00 | 127,75 | 129,40 | 0,45% | 28.604,00 |
| 01.03.2024 | 128,03 | 128,82 | 125,35 | 128,82 | 0,24% | 43.349,00 |
| 29.02.2024 | 128,35 | 129,72 | 127,26 | 128,51 | 0,79% | 35.492,00 |
| 28.02.2024 | 127,64 | 127,96 | 126,88 | 127,50 | -0,41% | 29.333,00 |
| 27.02.2024 | 128,20 | 129,32 | 127,31 | 128,03 | 0,53% | 24.341,00 |
| 26.02.2024 | 128,21 | 129,20 | 126,40 | 127,35 | -0,62% | 38.921,00 |
| 23.02.2024 | 127,40 | 129,68 | 126,69 | 128,14 | 0,61% | 28.188,00 |
| 22.02.2024 | 127,48 | 128,96 | 126,27 | 127,36 | -0,47% | 39.593,00 |
| 21.02.2024 | 127,71 | 130,16 | 126,81 | 127,96 | -0,88% | 38.994,00 |
| 20.02.2024 | 128,01 | 130,00 | 128,01 | 129,10 | -0,77% | 35.692,00 |
| 16.02.2024 | 130,81 | 131,43 | 128,90 | 130,10 | -1,19% | 32.157,00 |
| 15.02.2024 | 127,74 | 131,67 | 127,56 | 131,67 | 2,86% | 55.993,00 |
| 14.02.2024 | 126,08 | 128,04 | 124,66 | 128,01 | 2,49% | 42.591,00 |
| 13.02.2024 | 130,11 | 130,16 | 123,97 | 124,90 | -6,36% | 78.627,00 |
| 12.02.2024 | 131,77 | 135,00 | 131,77 | 133,39 | 1,28% | 52.863,00 |
| 09.02.2024 | 128,34 | 131,72 | 127,00 | 131,70 | 2,71% | 48.051,00 |
| 08.02.2024 | 126,29 | 128,70 | 125,35 | 128,23 | 0,50% | 57.171,00 |
| 07.02.2024 | 128,60 | 128,60 | 124,25 | 127,59 | 0,28% | 30.898,00 |
| 06.02.2024 | 128,39 | 129,21 | 126,98 | 127,23 | -0,14% | 34.949,00 |
| 05.02.2024 | 127,12 | 128,60 | 125,05 | 127,41 | -0,85% | 37.228,00 |
| 02.02.2024 | 128,00 | 129,69 | 127,32 | 128,50 | -1,14% | 59.366,00 |
| 01.02.2024 | 130,98 | 131,05 | 124,16 | 129,98 | -0,54% | 58.596,00 |
| 31.01.2024 | 135,37 | 135,75 | 129,65 | 130,68 | -4,79% | 99.764,00 |
| 30.01.2024 | 135,50 | 137,26 | 134,50 | 137,26 | 0,93% | 35.891,00 |
| 29.01.2024 | 133,22 | 136,57 | 132,71 | 135,99 | 1,08% | 42.105,00 |
| 26.01.2024 | 133,43 | 134,75 | 132,82 | 134,54 | 1,18% | 27.942,00 |
| 25.01.2024 | 133,17 | 133,73 | 129,74 | 132,97 | 1,27% | 54.583,00 |
| 24.01.2024 | 133,46 | 133,46 | 130,12 | 131,30 | 0,08% | 39.088,00 |
| 23.01.2024 | 133,45 | 133,45 | 127,97 | 131,19 | -1,08% | 63.145,00 |
| 22.01.2024 | 131,26 | 133,60 | 127,03 | 132,62 | 2,00% | 52.501,00 |
| 19.01.2024 | 127,94 | 130,62 | 126,50 | 130,02 | 2,15% | 58.399,00 |
| 18.01.2024 | 126,48 | 127,70 | 124,33 | 127,28 | 1,56% | 38.353,00 |
| 17.01.2024 | 123,79 | 125,76 | 123,28 | 125,33 | -0,48% | 29.686,00 |
| 16.01.2024 | 125,82 | 127,22 | 125,20 | 125,94 | -1,18% | 74.001,00 |
| 12.01.2024 | 129,40 | 129,40 | 125,73 | 127,44 | -0,20% | 25.163,00 |
| 11.01.2024 | 127,04 | 128,76 | 124,33 | 127,70 | -0,55% | 55.223,00 |
| 10.01.2024 | 128,20 | 128,73 | 126,82 | 128,41 | -0,26% | 30.093,00 |
| 09.01.2024 | 127,80 | 128,85 | 126,85 | 128,74 | -0,29% | 38.226,00 |
| 08.01.2024 | 128,75 | 129,50 | 127,81 | 129,11 | 0,27% | 34.272,00 |
| 05.01.2024 | 127,85 | 130,27 | 127,85 | 128,76 | 0,25% | 51.351,00 |
| 04.01.2024 | 129,79 | 130,76 | 128,44 | 128,44 | -0,40% | 39.430,00 |
| 03.01.2024 | 131,59 | 131,59 | 128,74 | 128,95 | -2,55% | 70.673,00 |
| 02.01.2024 | 131,06 | 135,05 | 131,06 | 132,32 | -0,41% | 48.343,00 |
| 29.12.2023 | 134,10 | 134,15 | 132,29 | 132,86 | -1,53% | 65.747,00 |
| 28.12.2023 | 134,67 | 135,52 | 133,90 | 134,92 | -0,35% | 36.259,00 |
| 27.12.2023 | 134,46 | 135,77 | 134,00 | 135,40 | 0,35% | 38.605,00 |
| 26.12.2023 | 133,64 | 134,99 | 132,72 | 134,93 | 1,68% | 43.620,00 |
| 22.12.2023 | 133,09 | 133,93 | 132,38 | 132,70 | 0,17% | 60.294,00 |
| 21.12.2023 | 132,52 | 133,40 | 129,31 | 132,48 | 1,51% | 71.037,00 |
| 20.12.2023 | 133,05 | 135,33 | 130,39 | 130,51 | -1,58% | 92.331,00 |
| 19.12.2023 | 131,76 | 134,05 | 130,07 | 132,61 | 0,94% | 55.073,00 |
| 18.12.2023 | 133,73 | 133,73 | 130,20 | 131,38 | -1,21% | 65.499,00 |
| 15.12.2023 | 137,00 | 137,00 | 132,60 | 132,99 | -1,80% | 318.964,00 |
| 14.12.2023 | 133,18 | 136,66 | 130,91 | 135,43 | 3,31% | 121.207,00 |
| 13.12.2023 | 124,57 | 131,56 | 123,98 | 131,09 | 5,39% | 79.774,00 |
| 12.12.2023 | 125,20 | 125,54 | 123,37 | 124,38 | -0,88% | 29.478,00 |
| 11.12.2023 | 123,81 | 125,69 | 123,81 | 125,48 | 0,63% | 39.853,00 |
| 08.12.2023 | 122,00 | 124,70 | 121,87 | 124,70 | 1,64% | 48.000,00 |
| 07.12.2023 | 119,41 | 122,69 | 119,41 | 122,69 | 2,72% | 51.811,00 |
| 06.12.2023 | 120,00 | 122,89 | 118,77 | 119,44 | 0,12% | 53.449,00 |
| 05.12.2023 | 119,70 | 119,88 | 118,08 | 119,30 | -0,15% | 32.863,00 |
| 04.12.2023 | 115,11 | 119,48 | 114,80 | 119,48 | 2,81% | 48.061,00 |