Echtzeit-Aktienkurs Wireless Telecom Group
Bid:
Ask:
Aktienkurse zur Wireless Telecom Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.08.2023 | 2,13 | 2,13 | 2,12 | 2,13 | 0,00% | 76.817,00 |
| 02.08.2023 | 2,13 | 2,13 | 2,12 | 2,13 | 0,00% | 44.414,00 |
| 01.08.2023 | 2,13 | 2,13 | 2,12 | 2,13 | 0,47% | 29.986,00 |
| 31.07.2023 | 2,12 | 2,13 | 2,12 | 2,12 | 0,47% | 62.013,00 |
| 28.07.2023 | 2,11 | 2,13 | 2,11 | 2,11 | -0,47% | 87.718,00 |
| 27.07.2023 | 2,11 | 2,12 | 2,11 | 2,12 | 0,00% | 80.388,00 |
| 26.07.2023 | 2,11 | 2,12 | 2,11 | 2,12 | 0,47% | 25.542,00 |
| 25.07.2023 | 2,11 | 2,12 | 2,11 | 2,11 | 0,00% | 68.917,00 |
| 24.07.2023 | 2,11 | 2,12 | 2,11 | 2,11 | 0,00% | 15.179,00 |
| 21.07.2023 | 2,11 | 2,12 | 2,11 | 2,11 | -0,47% | 13.463,00 |
| 20.07.2023 | 2,11 | 2,12 | 2,11 | 2,12 | 0,47% | 27.442,00 |
| 19.07.2023 | 2,11 | 2,12 | 2,11 | 2,11 | -0,47% | 13.446,00 |
| 18.07.2023 | 2,11 | 2,12 | 2,11 | 2,12 | 0,47% | 8.149,00 |
| 17.07.2023 | 2,11 | 2,12 | 2,11 | 2,11 | 0,00% | 41.453,00 |
| 14.07.2023 | 2,11 | 2,12 | 2,11 | 2,11 | 0,00% | 54.810,00 |
| 13.07.2023 | 2,11 | 2,11 | 2,10 | 2,11 | 0,00% | 21.693,00 |
| 12.07.2023 | 2,09 | 2,11 | 2,09 | 2,11 | 0,96% | 42.295,00 |
| 11.07.2023 | 2,09 | 2,10 | 2,09 | 2,09 | 0,00% | 14.667,00 |
| 10.07.2023 | 2,09 | 2,10 | 2,09 | 2,09 | -0,48% | 88.709,00 |
| 07.07.2023 | 2,09 | 2,10 | 2,09 | 2,10 | 0,24% | 100.440,00 |
| 06.07.2023 | 2,10 | 2,10 | 2,09 | 2,10 | 0,24% | 71.614,00 |
| 05.07.2023 | 2,10 | 2,10 | 2,09 | 2,09 | 0,00% | 72.827,00 |
| 03.07.2023 | 2,09 | 2,10 | 2,09 | 2,09 | -0,48% | 50.623,00 |
| 30.06.2023 | 2,10 | 2,10 | 2,09 | 2,10 | 0,00% | 56.470,00 |
| 29.06.2023 | 2,09 | 2,10 | 2,09 | 2,10 | 0,48% | 60.188,00 |
| 28.06.2023 | 2,09 | 2,10 | 2,08 | 2,09 | 0,24% | 156.348,00 |
| 27.06.2023 | 2,07 | 2,09 | 2,07 | 2,09 | 0,24% | 878.528,00 |
| 26.06.2023 | 2,07 | 2,08 | 2,07 | 2,08 | 0,00% | 119.230,00 |
| 23.06.2023 | 2,07 | 2,08 | 2,07 | 2,08 | 0,48% | 104.151,00 |
| 22.06.2023 | 2,08 | 2,08 | 2,07 | 2,07 | -0,48% | 44.726,00 |
| 21.06.2023 | 2,08 | 2,08 | 2,07 | 2,08 | 0,48% | 168.352,00 |
| 20.06.2023 | 2,08 | 2,08 | 2,07 | 2,07 | -0,48% | 58.020,00 |
| 16.06.2023 | 2,07 | 2,08 | 2,07 | 2,08 | 0,00% | 669.247,00 |
| 15.06.2023 | 2,08 | 2,08 | 2,07 | 2,08 | 0,48% | 23.076,00 |
| 14.06.2023 | 2,07 | 2,08 | 2,06 | 2,07 | 0,00% | 55.077,00 |
| 13.06.2023 | 2,08 | 2,08 | 2,07 | 2,07 | -0,48% | 27.308,00 |
| 12.06.2023 | 2,07 | 2,08 | 2,06 | 2,08 | 0,48% | 62.497,00 |
| 09.06.2023 | 2,08 | 2,08 | 2,07 | 2,07 | -0,48% | 109.821,00 |
| 08.06.2023 | 2,08 | 2,08 | 2,07 | 2,08 | 0,48% | 61.581,00 |
| 07.06.2023 | 2,08 | 2,08 | 2,06 | 2,07 | 0,00% | 80.995,00 |
| 06.06.2023 | 2,08 | 2,08 | 2,06 | 2,07 | -0,48% | 376.163,00 |
| 05.06.2023 | 2,07 | 2,08 | 2,07 | 2,08 | 0,97% | 69.003,00 |
| 02.06.2023 | 2,06 | 2,08 | 2,06 | 2,06 | -0,48% | 182.315,00 |
| 01.06.2023 | 2,06 | 2,07 | 2,05 | 2,07 | 0,00% | 168.092,00 |
| 31.05.2023 | 2,06 | 2,07 | 2,06 | 2,07 | 0,49% | 746.075,00 |
| 30.05.2023 | 2,06 | 2,07 | 2,06 | 2,06 | 0,00% | 209.326,00 |
| 26.05.2023 | 2,06 | 2,07 | 2,06 | 2,06 | 0,00% | 699.096,00 |
| 25.05.2023 | 2,06 | 2,07 | 2,05 | 2,06 | 29,56% | 4.054.313,00 |
| 24.05.2023 | 1,62 | 1,64 | 1,57 | 1,59 | 0,00% | 19.908,00 |
| 23.05.2023 | 1,60 | 1,66 | 1,59 | 1,59 | 1,92% | 19.348,00 |
| 22.05.2023 | 1,64 | 1,64 | 1,56 | 1,56 | -4,29% | 36.983,00 |
| 19.05.2023 | 1,66 | 1,66 | 1,63 | 1,63 | -1,21% | 8.948,00 |
| 18.05.2023 | 1,63 | 1,67 | 1,62 | 1,65 | 2,48% | 3.423,00 |
| 17.05.2023 | 1,66 | 1,66 | 1,61 | 1,61 | -0,62% | 19.104,00 |
| 16.05.2023 | 1,68 | 1,68 | 1,62 | 1,62 | 0,00% | 50.660,00 |
| 15.05.2023 | 1,75 | 1,75 | 1,57 | 1,62 | -6,36% | 56.212,00 |
| 12.05.2023 | 1,76 | 1,77 | 1,73 | 1,73 | -2,26% | 14.023,00 |
| 11.05.2023 | 1,77 | 1,78 | 1,76 | 1,77 | 0,00% | 8.378,00 |
| 10.05.2023 | 1,80 | 1,80 | 1,77 | 1,77 | -0,56% | 1.067,00 |
| 09.05.2023 | 1,78 | 1,78 | 1,77 | 1,78 | -0,56% | 2.695,00 |
| 08.05.2023 | 1,79 | 1,81 | 1,79 | 1,79 | -0,56% | 4.497,00 |
| 05.05.2023 | 1,77 | 1,80 | 1,77 | 1,80 | 0,56% | 12.934,00 |
| 04.05.2023 | 1,78 | 1,79 | 1,77 | 1,79 | 1,13% | 2.853,00 |
| 03.05.2023 | 1,79 | 1,80 | 1,77 | 1,77 | -1,12% | 17.792,00 |
| 02.05.2023 | 1,81 | 1,81 | 1,77 | 1,79 | 0,56% | 12.980,00 |
| 01.05.2023 | 1,81 | 1,81 | 1,78 | 1,78 | -1,11% | 2.565,00 |
| 28.04.2023 | 1,78 | 1,80 | 1,75 | 1,80 | 0,56% | 9.082,00 |
| 27.04.2023 | 1,81 | 1,81 | 1,76 | 1,79 | 0,56% | 2.810,00 |
| 26.04.2023 | 1,76 | 1,78 | 1,76 | 1,78 | -0,56% | 1.581,00 |
| 25.04.2023 | 1,80 | 1,81 | 1,77 | 1,79 | -1,10% | 13.349,00 |
| 24.04.2023 | 1,81 | 1,82 | 1,81 | 1,81 | 0,00% | 4.758,00 |
| 21.04.2023 | 1,81 | 1,81 | 1,81 | 1,81 | 0,00% | 843,00 |
| 20.04.2023 | 1,82 | 1,82 | 1,80 | 1,81 | 0,00% | 6.090,00 |
| 19.04.2023 | 1,81 | 1,82 | 1,81 | 1,81 | 0,00% | 8.665,00 |
| 18.04.2023 | 1,81 | 1,82 | 1,81 | 1,81 | 0,00% | 7.077,00 |
| 17.04.2023 | 1,81 | 1,83 | 1,80 | 1,81 | -0,55% | 10.266,00 |
| 14.04.2023 | 1,83 | 1,84 | 1,82 | 1,82 | -1,09% | 3.825,00 |
| 13.04.2023 | 1,81 | 1,84 | 1,81 | 1,84 | 1,66% | 5.550,00 |
| 12.04.2023 | 1,81 | 1,83 | 1,81 | 1,81 | -0,55% | 3.901,00 |
| 11.04.2023 | 1,81 | 1,82 | 1,81 | 1,82 | 0,55% | 8.061,00 |
| 10.04.2023 | 1,81 | 1,83 | 1,81 | 1,81 | -0,55% | 6.342,00 |
| 06.04.2023 | 1,89 | 1,89 | 1,82 | 1,82 | -0,87% | 5.863,00 |
| 05.04.2023 | 1,83 | 1,87 | 1,83 | 1,84 | 0,33% | 1.062,00 |
| 04.04.2023 | 1,86 | 1,88 | 1,83 | 1,83 | -1,61% | 4.243,00 |
| 03.04.2023 | 1,90 | 1,90 | 1,85 | 1,86 | 0,54% | 6.420,00 |
| 31.03.2023 | 1,87 | 1,91 | 1,84 | 1,85 | 0,54% | 13.457,00 |
| 30.03.2023 | 1,86 | 1,89 | 1,84 | 1,84 | 0,55% | 11.823,00 |
| 29.03.2023 | 1,90 | 1,90 | 1,82 | 1,83 | -1,08% | 17.583,00 |
| 28.03.2023 | 1,86 | 1,87 | 1,85 | 1,85 | -1,07% | 33.657,00 |
| 27.03.2023 | 1,93 | 1,95 | 1,81 | 1,87 | 3,89% | 162.863,00 |
| 24.03.2023 | 1,85 | 1,85 | 1,78 | 1,80 | -2,70% | 10.851,00 |
| 23.03.2023 | 1,72 | 1,87 | 1,72 | 1,85 | 7,56% | 76.019,00 |
| 22.03.2023 | 1,73 | 1,73 | 1,72 | 1,72 | 0,00% | 1.104,00 |
| 21.03.2023 | 1,71 | 1,74 | 1,71 | 1,72 | 0,58% | 3.463,00 |
| 20.03.2023 | 1,75 | 1,76 | 1,71 | 1,71 | -2,29% | 5.947,00 |
| 17.03.2023 | 1,78 | 1,78 | 1,75 | 1,75 | -2,23% | 33.514,00 |
| 16.03.2023 | 1,76 | 1,79 | 1,73 | 1,79 | 2,29% | 5.889,00 |
| 15.03.2023 | 1,78 | 1,80 | 1,75 | 1,75 | -2,23% | 14.480,00 |
| 14.03.2023 | 1,78 | 1,84 | 1,78 | 1,79 | -0,56% | 19.511,00 |
| 13.03.2023 | 1,78 | 1,83 | 1,78 | 1,80 | 0,00% | 16.032,00 |