20,900€
-3,24%
Echtzeit-Aktienkurs Air T
Bid:
Ask:
Aktienkurse zur Air T Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 20,80 | 20,80 | 20,80 | 20,80 | -3,70% | - |
| 16.05.2024 | 21,60 | 21,60 | 21,60 | 21,60 | -7,69% | - |
| 15.05.2024 | 23,40 | 23,40 | 23,40 | 23,40 | -2,50% | - |
| 14.05.2024 | 24,00 | 24,00 | 24,00 | 24,00 | 2,56% | - |
| 13.05.2024 | 23,40 | 23,40 | 23,40 | 23,40 | 7,34% | - |
| 10.05.2024 | 21,80 | 21,80 | 21,80 | 21,80 | 0,00% | - |
| 09.05.2024 | 21,80 | 21,80 | 21,80 | 21,80 | -9,92% | - |
| 08.05.2024 | 24,20 | 24,20 | 24,20 | 24,20 | -0,82% | - |
| 07.05.2024 | 24,40 | 24,40 | 24,40 | 24,40 | 0,83% | - |
| 06.05.2024 | 24,20 | 24,20 | 24,20 | 24,20 | -2,42% | - |
| 03.05.2024 | 24,80 | 24,80 | 24,80 | 24,80 | 0,00% | - |
| 02.05.2024 | 24,80 | 24,80 | 24,80 | 24,80 | 3,33% | - |
| 30.04.2024 | 24,00 | 24,00 | 24,00 | 24,00 | 3,45% | - |
| 29.04.2024 | 23,20 | 23,20 | 23,20 | 23,20 | -7,94% | - |
| 26.04.2024 | 25,20 | 25,20 | 25,20 | 25,20 | 0,00% | - |
| 25.04.2024 | 25,20 | 25,20 | 25,20 | 25,20 | 7,69% | - |
| 24.04.2024 | 23,40 | 23,40 | 23,40 | 23,40 | 1,74% | - |
| 23.04.2024 | 23,00 | 23,00 | 23,00 | 23,00 | 5,50% | - |
| 22.04.2024 | 21,80 | 21,80 | 21,80 | 21,80 | 9,55% | - |
| 19.04.2024 | 19,90 | 19,90 | 19,90 | 19,90 | -4,33% | - |
| 18.04.2024 | 20,80 | 20,80 | 20,80 | 20,80 | -4,59% | - |
| 17.04.2024 | 21,80 | 21,80 | 21,80 | 21,80 | 2,83% | - |
| 16.04.2024 | 21,20 | 21,20 | 21,20 | 21,20 | -4,50% | - |
| 15.04.2024 | 22,20 | 22,20 | 22,20 | 22,20 | -2,63% | - |
| 12.04.2024 | 22,80 | 22,80 | 22,80 | 22,80 | 7,55% | - |
| 11.04.2024 | 21,20 | 21,20 | 21,20 | 21,20 | 8,16% | - |
| 10.04.2024 | 19,60 | 19,60 | 19,60 | 19,60 | 1,55% | - |
| 09.04.2024 | 19,30 | 19,30 | 19,30 | 19,30 | -5,39% | - |
| 08.04.2024 | 20,40 | 20,40 | 20,40 | 20,40 | 7,37% | - |
| 05.04.2024 | 19,00 | 19,00 | 19,00 | 19,00 | -2,06% | - |
| 04.04.2024 | 19,40 | 19,40 | 19,40 | 19,40 | -4,90% | - |
| 03.04.2024 | 20,40 | 20,40 | 20,40 | 20,40 | 3,55% | - |
| 02.04.2024 | 19,70 | 19,70 | 19,70 | 19,70 | 4,23% | - |
| 28.03.2024 | 18,90 | 18,90 | 18,90 | 18,90 | -8,25% | - |
| 27.03.2024 | 20,60 | 20,60 | 20,60 | 20,60 | 4,57% | - |
| 26.03.2024 | 19,70 | 19,70 | 19,70 | 19,70 | 3,14% | - |
| 25.03.2024 | 19,10 | 19,10 | 19,10 | 19,10 | -9,05% | - |
| 22.03.2024 | 21,00 | 21,00 | 21,00 | 21,00 | 8,81% | - |
| 21.03.2024 | 19,30 | 19,30 | 19,30 | 19,30 | 9,66% | - |
| 20.03.2024 | 17,60 | 17,60 | 17,60 | 17,60 | 2,92% | - |
| 19.03.2024 | 17,10 | 17,10 | 17,10 | 17,10 | -0,58% | - |
| 18.03.2024 | 17,20 | 17,20 | 17,20 | 17,20 | 0,58% | - |
| 15.03.2024 | 17,10 | 17,10 | 17,10 | 17,10 | 0,59% | - |
| 14.03.2024 | 17,00 | 17,00 | 17,00 | 17,00 | 0,59% | - |
| 13.03.2024 | 16,90 | 16,90 | 16,90 | 16,90 | 3,68% | - |
| 12.03.2024 | 16,30 | 16,30 | 16,30 | 16,30 | 2,52% | - |
| 11.03.2024 | 15,90 | 15,90 | 15,90 | 15,90 | -2,45% | - |
| 08.03.2024 | 16,30 | 16,30 | 16,30 | 16,30 | 3,82% | - |
| 07.03.2024 | 15,70 | 15,70 | 15,70 | 15,70 | -7,10% | - |
| 06.03.2024 | 16,90 | 16,90 | 16,90 | 16,90 | 9,03% | - |
| 05.03.2024 | 15,50 | 15,50 | 15,50 | 15,50 | -4,32% | - |
| 04.03.2024 | 16,20 | 16,20 | 16,20 | 16,20 | 1,89% | - |
| 01.03.2024 | 15,90 | 15,90 | 15,90 | 15,90 | 4,61% | - |
| 29.02.2024 | 15,20 | 15,20 | 15,20 | 15,20 | -5,00% | - |
| 28.02.2024 | 16,00 | 16,00 | 16,00 | 16,00 | 4,58% | - |
| 27.02.2024 | 15,30 | 15,30 | 15,30 | 15,30 | -2,55% | - |
| 26.02.2024 | 15,70 | 15,70 | 15,70 | 15,70 | 1,95% | - |
| 23.02.2024 | 15,40 | 15,40 | 15,40 | 15,40 | 1,99% | - |
| 22.02.2024 | 15,10 | 15,10 | 15,10 | 15,10 | 0,67% | - |
| 21.02.2024 | 15,00 | 15,00 | 15,00 | 15,00 | 4,90% | - |
| 20.02.2024 | 14,30 | 14,30 | 14,30 | 14,30 | 0,00% | - |
| 19.02.2024 | 14,30 | 14,30 | 14,30 | 14,30 | -3,38% | - |
| 16.02.2024 | 14,80 | 14,80 | 14,80 | 14,80 | 0,68% | - |
| 15.02.2024 | 14,70 | 14,70 | 14,70 | 14,70 | 2,08% | - |
| 14.02.2024 | 14,40 | 14,40 | 14,40 | 14,40 | -13,25% | - |
| 13.02.2024 | 16,60 | 16,60 | 16,60 | 16,60 | 5,73% | - |
| 12.02.2024 | 15,70 | 15,70 | 15,70 | 15,70 | -3,68% | - |
| 09.02.2024 | 16,30 | 16,30 | 16,30 | 16,30 | 0,62% | - |
| 08.02.2024 | 16,20 | 16,20 | 16,20 | 16,20 | 3,18% | - |
| 07.02.2024 | 15,70 | 15,70 | 15,70 | 15,70 | 1,29% | - |
| 06.02.2024 | 15,50 | 15,50 | 15,50 | 15,50 | 0,00% | - |
| 05.02.2024 | 15,50 | 15,50 | 15,50 | 15,50 | 1,97% | - |
| 02.02.2024 | 15,20 | 15,20 | 15,20 | 15,20 | 1,33% | - |
| 01.02.2024 | 15,00 | 15,00 | 15,00 | 15,00 | -0,66% | - |
| 31.01.2024 | 15,10 | 15,10 | 15,10 | 15,10 | -3,82% | - |
| 30.01.2024 | 15,70 | 15,70 | 15,70 | 15,70 | 2,61% | - |
| 29.01.2024 | 15,30 | 15,30 | 15,30 | 15,30 | 1,32% | - |
| 26.01.2024 | 15,10 | 15,10 | 15,10 | 15,10 | 4,14% | - |
| 25.01.2024 | 14,50 | 14,50 | 14,50 | 14,50 | 1,40% | - |
| 24.01.2024 | 14,30 | 14,30 | 14,30 | 14,30 | -0,69% | - |
| 23.01.2024 | 14,40 | 14,40 | 14,40 | 14,40 | 8,27% | - |
| 22.01.2024 | 13,30 | 13,30 | 13,30 | 13,30 | 2,31% | - |
| 19.01.2024 | 13,00 | 13,00 | 13,00 | 13,00 | 1,56% | - |
| 18.01.2024 | 12,80 | 12,80 | 12,80 | 12,80 | -7,91% | - |
| 17.01.2024 | 13,90 | 13,90 | 13,90 | 13,90 | 0,00% | - |
| 16.01.2024 | 13,90 | 13,90 | 13,90 | 13,90 | 0,72% | - |
| 15.01.2024 | 13,80 | 13,80 | 13,80 | 13,80 | -2,13% | - |
| 12.01.2024 | 14,10 | 14,10 | 14,10 | 14,10 | 0,00% | - |
| 11.01.2024 | 14,10 | 14,10 | 14,10 | 14,10 | -7,24% | - |
| 10.01.2024 | 15,20 | 15,20 | 15,20 | 15,20 | 2,01% | - |
| 09.01.2024 | 14,90 | 14,90 | 14,90 | 14,90 | -1,97% | - |
| 08.01.2024 | 15,20 | 15,20 | 15,20 | 15,20 | 0,00% | - |
| 05.01.2024 | 15,20 | 15,20 | 15,20 | 15,20 | -6,17% | - |
| 04.01.2024 | 16,20 | 16,20 | 16,20 | 16,20 | 4,52% | - |
| 03.01.2024 | 15,50 | 15,50 | 15,50 | 15,50 | 1,97% | - |
| 02.01.2024 | 15,20 | 15,20 | 15,20 | 15,20 | -1,30% | - |
| 29.12.2023 | 15,40 | 15,40 | 15,40 | 15,40 | 3,36% | - |
| 28.12.2023 | 14,90 | 14,90 | 14,90 | 14,90 | 0,68% | - |
| 27.12.2023 | 14,80 | 14,80 | 14,80 | 14,80 | 1,37% | - |
| 22.12.2023 | 14,60 | 14,60 | 14,60 | 14,60 | -0,68% | - |