Börse:
13,141€
-1,23%
Echtzeit-Aktienkurs PG & E Corp.
Bid:
13,116€
Ask:
13,166€
Aktienkurse zur PG & E Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.09.2022 | 13,30 | 13,54 | 13,13 | 13,13 | -1,30% | 20,00 |
| 26.09.2022 | 13,78 | 13,80 | 13,21 | 13,30 | 2,06% | 2,00 |
| 23.09.2022 | 13,17 | 13,30 | 12,53 | 13,04 | -1,15% | - |
| 22.09.2022 | 13,21 | 13,42 | 12,95 | 13,19 | -0,19% | - |
| 21.09.2022 | 13,36 | 13,50 | 13,21 | 13,21 | -0,94% | 50,00 |
| 20.09.2022 | 13,46 | 13,59 | 13,21 | 13,34 | -0,65% | 2,00 |
| 19.09.2022 | 13,08 | 13,44 | 12,97 | 13,42 | 2,73% | 142,00 |
| 16.09.2022 | 13,04 | 13,17 | 12,78 | 13,07 | -0,45% | - |
| 15.09.2022 | 13,26 | 13,41 | 13,08 | 13,13 | -0,88% | - |
| 14.09.2022 | 12,93 | 13,26 | 12,87 | 13,24 | 2,24% | - |
| 13.09.2022 | 13,04 | 13,28 | 12,83 | 12,95 | -0,32% | 173,00 |
| 12.09.2022 | 12,79 | 13,19 | 12,52 | 13,00 | 1,00% | 12,00 |
| 09.09.2022 | 12,79 | 12,97 | 12,62 | 12,87 | 0,22% | - |
| 08.09.2022 | 12,69 | 13,05 | 12,58 | 12,84 | 0,98% | - |
| 07.09.2022 | 12,33 | 12,73 | 12,24 | 12,71 | 2,72% | - |
| 06.09.2022 | 12,52 | 12,67 | 12,10 | 12,38 | -1,43% | - |
| 05.09.2022 | 12,59 | 12,62 | 12,53 | 12,56 | -0,48% | - |
| 02.09.2022 | 12,54 | 12,73 | 12,43 | 12,62 | 0,26% | 40,00 |
| 01.09.2022 | 12,27 | 12,60 | 12,13 | 12,58 | 2,35% | - |
| 31.08.2022 | 12,23 | 12,44 | 12,17 | 12,30 | 0,76% | - |
| 30.08.2022 | 12,54 | 12,64 | 12,06 | 12,20 | -2,77% | - |
| 29.08.2022 | 12,48 | 12,68 | 12,22 | 12,55 | 0,34% | - |
| 26.08.2022 | 12,53 | 12,70 | 12,35 | 12,51 | -0,22% | - |
| 25.08.2022 | 12,03 | 12,55 | 12,02 | 12,54 | 4,12% | - |
| 24.08.2022 | 11,77 | 12,08 | 11,69 | 12,04 | 2,35% | - |
| 23.08.2022 | 11,80 | 12,20 | 11,71 | 11,76 | -0,39% | - |
| 22.08.2022 | 12,04 | 12,08 | 11,81 | 11,81 | -2,22% | - |
| 19.08.2022 | 12,07 | 12,10 | 11,95 | 12,08 | -0,13% | - |
| 18.08.2022 | 11,96 | 12,40 | 11,69 | 12,09 | 1,15% | - |
| 17.08.2022 | 12,19 | 12,20 | 11,80 | 11,96 | -2,11% | - |
| 16.08.2022 | 12,19 | 12,27 | 12,06 | 12,21 | 0,33% | 4,00 |
| 15.08.2022 | 11,82 | 12,26 | 11,71 | 12,17 | 3,09% | 3,00 |
| 12.08.2022 | 11,54 | 11,81 | 11,47 | 11,81 | 2,15% | - |
| 11.08.2022 | 11,25 | 11,62 | 11,01 | 11,56 | 3,26% | - |
| 10.08.2022 | 11,10 | 11,24 | 10,96 | 11,20 | 0,64% | - |
| 09.08.2022 | 11,07 | 11,17 | 10,97 | 11,12 | 0,55% | - |
| 08.08.2022 | 10,95 | 11,23 | 10,93 | 11,06 | 1,04% | - |
| 05.08.2022 | 10,83 | 10,99 | 10,77 | 10,95 | 1,29% | - |
| 04.08.2022 | 10,93 | 11,05 | 10,80 | 10,81 | -1,24% | - |
| 03.08.2022 | 10,87 | 10,95 | 10,73 | 10,95 | 0,95% | - |
| 02.08.2022 | 10,58 | 10,87 | 10,58 | 10,84 | 1,81% | 3,00 |
| 01.08.2022 | 10,59 | 10,74 | 10,52 | 10,65 | 0,38% | - |
| 29.07.2022 | 10,57 | 10,72 | 10,37 | 10,61 | 0,00% | 200,00 |
| 28.07.2022 | 10,54 | 10,80 | 10,35 | 10,61 | 0,39% | 500,00 |
| 27.07.2022 | 10,47 | 10,59 | 10,45 | 10,57 | 1,00% | - |
| 26.07.2022 | 10,49 | 10,70 | 10,41 | 10,46 | -0,25% | - |
| 25.07.2022 | 10,41 | 10,57 | 10,21 | 10,49 | 0,70% | - |
| 22.07.2022 | 10,37 | 10,43 | 10,35 | 10,42 | -0,01% | - |
| 21.07.2022 | 10,49 | 10,69 | 10,23 | 10,42 | -1,06% | - |
| 20.07.2022 | 10,47 | 10,56 | 10,21 | 10,53 | 0,79% | - |
| 19.07.2022 | 10,22 | 10,50 | 10,10 | 10,45 | 2,28% | - |
| 18.07.2022 | 10,27 | 10,32 | 10,17 | 10,21 | -0,21% | - |
| 15.07.2022 | 10,00 | 10,37 | 9,88 | 10,24 | 2,37% | - |
| 14.07.2022 | 10,04 | 10,17 | 9,83 | 10,00 | -0,29% | - |
| 13.07.2022 | 10,08 | 10,15 | 9,88 | 10,03 | -0,44% | - |
| 12.07.2022 | 10,06 | 10,18 | 10,01 | 10,07 | -0,02% | - |
| 11.07.2022 | 10,07 | 10,28 | 9,98 | 10,08 | -0,21% | - |
| 08.07.2022 | 10,00 | 10,13 | 9,94 | 10,10 | 0,76% | - |
| 07.07.2022 | 9,65 | 10,08 | 9,64 | 10,02 | 3,77% | 300,00 |
| 06.07.2022 | 9,56 | 9,87 | 9,54 | 9,66 | 0,79% | 5,00 |
| 05.07.2022 | 9,67 | 9,96 | 9,43 | 9,58 | -0,95% | - |
| 04.07.2022 | 9,65 | 9,72 | 9,63 | 9,67 | -1,45% | 4,00 |
| 01.07.2022 | 9,45 | 9,82 | 9,43 | 9,81 | 3,09% | - |
| 30.06.2022 | 9,47 | 9,64 | 9,33 | 9,52 | -0,45% | - |
| 29.06.2022 | 9,65 | 9,75 | 9,31 | 9,56 | -0,97% | - |
| 28.06.2022 | 9,70 | 9,89 | 9,65 | 9,66 | -0,38% | - |
| 27.06.2022 | 9,71 | 9,79 | 9,59 | 9,69 | -0,12% | - |
| 24.06.2022 | 9,34 | 9,76 | 9,32 | 9,71 | 4,44% | - |
| 23.06.2022 | 9,36 | 9,54 | 9,18 | 9,29 | -0,96% | - |
| 22.06.2022 | 9,43 | 9,55 | 9,28 | 9,38 | -1,25% | - |
| 21.06.2022 | 9,43 | 9,59 | 9,24 | 9,50 | 1,14% | - |
| 20.06.2022 | 9,31 | 9,40 | 9,30 | 9,40 | 0,97% | - |
| 17.06.2022 | 9,63 | 9,72 | 9,24 | 9,31 | -2,57% | - |
| 16.06.2022 | 9,82 | 9,99 | 9,42 | 9,55 | -2,95% | - |
| 15.06.2022 | 9,53 | 10,02 | 9,51 | 9,84 | 3,02% | - |
| 14.06.2022 | 10,06 | 10,10 | 9,45 | 9,55 | -4,68% | - |
| 13.06.2022 | 10,37 | 10,52 | 10,01 | 10,02 | -4,24% | - |
| 10.06.2022 | 11,00 | 11,13 | 10,38 | 10,47 | -4,71% | - |
| 09.06.2022 | 11,22 | 11,31 | 10,98 | 10,98 | -2,48% | - |
| 08.06.2022 | 11,42 | 11,43 | 11,13 | 11,26 | -1,36% | - |
| 07.06.2022 | 11,32 | 11,58 | 11,32 | 11,42 | -0,14% | 50,00 |
| 06.06.2022 | 11,58 | 11,72 | 11,28 | 11,43 | -1,29% | - |
| 03.06.2022 | 11,69 | 11,73 | 11,47 | 11,58 | -0,86% | - |
| 02.06.2022 | 11,48 | 11,72 | 11,36 | 11,68 | 1,63% | 100,00 |
| 01.06.2022 | 11,43 | 11,52 | 11,18 | 11,49 | 0,83% | - |
| 31.05.2022 | 11,53 | 11,57 | 11,21 | 11,40 | -1,06% | - |
| 30.05.2022 | 11,55 | 11,61 | 11,49 | 11,52 | 0,32% | - |
| 27.05.2022 | 11,16 | 11,52 | 11,15 | 11,48 | 2,48% | - |
| 26.05.2022 | 11,37 | 11,43 | 11,14 | 11,21 | -1,65% | - |
| 25.05.2022 | 11,16 | 11,40 | 11,11 | 11,39 | 2,35% | - |
| 24.05.2022 | 11,23 | 11,30 | 10,84 | 11,13 | -1,31% | - |
| 23.05.2022 | 11,16 | 11,40 | 10,98 | 11,28 | 1,65% | - |
| 20.05.2022 | 11,53 | 11,60 | 10,94 | 11,10 | -3,24% | - |
| 19.05.2022 | 11,31 | 11,50 | 11,13 | 11,47 | 0,98% | - |
| 18.05.2022 | 11,46 | 11,65 | 11,23 | 11,36 | -0,99% | - |
| 17.05.2022 | 11,33 | 11,61 | 11,23 | 11,47 | 1,37% | - |
| 16.05.2022 | 11,24 | 11,41 | 11,20 | 11,32 | 0,80% | - |
| 13.05.2022 | 11,22 | 11,47 | 11,17 | 11,23 | 0,51% | - |
| 12.05.2022 | 11,41 | 11,66 | 11,03 | 11,17 | -2,33% | - |
| 11.05.2022 | 11,19 | 11,60 | 11,15 | 11,44 | 2,22% | - |