154,660€
0,76%
Echtzeit-Aktienkurs Target Corp.
Bid:
Ask:
Aktienkurse zur Target Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.04.2024 | 154,66 | 154,66 | 154,66 | 154,66 | 0,76% | - |
| 25.04.2024 | 153,04 | 153,50 | 153,02 | 153,50 | -1,35% | 119,00 |
| 24.04.2024 | 154,70 | 155,60 | 154,70 | 155,60 | 0,05% | 1,00 |
| 23.04.2024 | 155,52 | 155,52 | 155,52 | 155,52 | -0,50% | - |
| 22.04.2024 | 156,30 | 156,30 | 156,30 | 156,30 | -0,62% | - |
| 19.04.2024 | 157,28 | 157,28 | 157,28 | 157,28 | 0,17% | - |
| 18.04.2024 | 157,02 | 157,02 | 157,02 | 157,02 | 1,62% | - |
| 17.04.2024 | 154,30 | 156,56 | 154,30 | 154,52 | 0,91% | 69,00 |
| 16.04.2024 | 152,72 | 153,52 | 152,72 | 153,12 | -2,62% | 67,00 |
| 15.04.2024 | 155,80 | 157,24 | 155,80 | 157,24 | -0,67% | 4,00 |
| 12.04.2024 | 160,50 | 160,50 | 158,00 | 158,30 | -0,65% | 67,00 |
| 11.04.2024 | 158,48 | 159,42 | 158,44 | 159,34 | 0,25% | 41,00 |
| 10.04.2024 | 158,94 | 158,94 | 158,94 | 158,94 | 1,31% | - |
| 09.04.2024 | 156,72 | 156,88 | 156,72 | 156,88 | -0,32% | 1,00 |
| 08.04.2024 | 157,78 | 157,78 | 157,38 | 157,38 | -0,97% | 18,00 |
| 05.04.2024 | 158,92 | 158,92 | 158,92 | 158,92 | -0,91% | - |
| 04.04.2024 | 162,20 | 162,20 | 160,38 | 160,38 | -1,37% | 7,00 |
| 03.04.2024 | 162,60 | 162,60 | 162,60 | 162,60 | -0,70% | - |
| 02.04.2024 | 165,92 | 165,92 | 163,36 | 163,74 | 0,64% | 31,00 |
| 28.03.2024 | 162,70 | 162,70 | 162,70 | 162,70 | 0,84% | - |
| 27.03.2024 | 159,75 | 161,35 | 159,75 | 161,35 | 1,29% | 209,00 |
| 26.03.2024 | 159,10 | 159,30 | 159,10 | 159,30 | 0,38% | 25,00 |
| 25.03.2024 | 157,00 | 160,00 | 156,50 | 158,70 | 1,57% | 108,00 |
| 22.03.2024 | 158,00 | 158,00 | 156,25 | 156,25 | -0,13% | 179,00 |
| 21.03.2024 | 156,60 | 156,60 | 156,45 | 156,45 | 1,20% | 50,00 |
| 20.03.2024 | 154,60 | 154,60 | 154,60 | 154,60 | 0,10% | - |
| 19.03.2024 | 154,45 | 154,45 | 154,45 | 154,45 | 0,59% | - |
| 18.03.2024 | 152,25 | 153,55 | 152,25 | 153,55 | 1,29% | 2,00 |
| 15.03.2024 | 151,15 | 151,60 | 151,15 | 151,60 | 0,86% | 7,00 |
| 14.03.2024 | 150,30 | 150,30 | 150,30 | 150,30 | -0,56% | - |
| 13.03.2024 | 151,15 | 151,15 | 151,15 | 151,15 | -1,98% | - |
| 12.03.2024 | 154,20 | 154,20 | 154,20 | 154,20 | 0,46% | - |
| 11.03.2024 | 154,15 | 154,15 | 153,50 | 153,50 | -1,60% | 13,00 |
| 08.03.2024 | 156,60 | 156,60 | 156,00 | 156,00 | -0,51% | 12,00 |
| 07.03.2024 | 158,15 | 159,45 | 156,80 | 156,80 | -0,73% | 144,00 |
| 06.03.2024 | 154,50 | 160,30 | 153,60 | 157,95 | 2,50% | 319,00 |
| 05.03.2024 | 139,30 | 155,00 | 138,70 | 154,10 | 7,24% | 1.630,00 |
| 04.03.2024 | 143,55 | 143,85 | 143,55 | 143,70 | 1,02% | 138,00 |
| 01.03.2024 | 141,95 | 142,25 | 141,55 | 142,25 | 0,71% | 166,00 |
| 29.02.2024 | 139,15 | 141,50 | 139,15 | 141,25 | 0,96% | 68,00 |
| 28.02.2024 | 139,90 | 139,90 | 139,90 | 139,90 | 0,54% | - |
| 27.02.2024 | 139,00 | 139,15 | 139,00 | 139,15 | 0,91% | 4,00 |
| 26.02.2024 | 140,35 | 140,35 | 137,90 | 137,90 | 0,22% | 56,00 |
| 22.02.2024 | 137,10 | 137,60 | 136,10 | 137,60 | 0,07% | 28,00 |
| 21.02.2024 | 138,05 | 138,25 | 137,50 | 137,50 | -0,58% | 126,00 |
| 20.02.2024 | 137,90 | 138,30 | 137,50 | 138,30 | -0,82% | 69,00 |
| 19.02.2024 | 139,00 | 139,45 | 139,00 | 139,45 | 1,27% | 77,00 |
| 16.02.2024 | 135,65 | 137,70 | 135,65 | 137,70 | 1,10% | 22,00 |
| 15.02.2024 | 136,20 | 136,20 | 136,20 | 136,20 | 0,15% | - |
| 14.02.2024 | 135,20 | 136,00 | 134,90 | 136,00 | -0,18% | 85,00 |
| 13.02.2024 | 137,35 | 137,35 | 136,25 | 136,25 | -1,94% | 98,00 |
| 12.02.2024 | 136,35 | 138,95 | 136,35 | 138,95 | 2,09% | 25,00 |
| 09.02.2024 | 136,10 | 136,10 | 136,10 | 136,10 | -1,20% | - |
| 08.02.2024 | 137,95 | 137,95 | 137,75 | 137,75 | 1,66% | 50,00 |
| 07.02.2024 | 134,25 | 137,00 | 134,25 | 135,50 | 1,57% | 439,00 |
| 06.02.2024 | 131,85 | 133,40 | 131,85 | 133,40 | -1,37% | 55,00 |
| 05.02.2024 | 135,25 | 135,25 | 135,25 | 135,25 | 3,28% | 4,00 |
| 01.02.2024 | 130,65 | 130,95 | 130,00 | 130,95 | 1,20% | 176,00 |
| 31.01.2024 | 129,75 | 129,75 | 129,40 | 129,40 | -1,97% | 5,00 |
| 29.01.2024 | 132,00 | 132,00 | 132,00 | 132,00 | 1,07% | 124,00 |
| 26.01.2024 | 130,95 | 130,95 | 130,00 | 130,60 | 1,08% | 103,00 |
| 25.01.2024 | 129,20 | 129,20 | 129,20 | 129,20 | -0,54% | - |
| 24.01.2024 | 129,55 | 129,90 | 129,55 | 129,90 | 0,39% | 1,00 |
| 23.01.2024 | 130,10 | 130,10 | 129,40 | 129,40 | 0,90% | 20,00 |
| 22.01.2024 | 129,05 | 129,05 | 128,25 | 128,25 | 1,26% | 20,00 |
| 19.01.2024 | 126,40 | 126,65 | 125,20 | 126,65 | 0,32% | 367,00 |
| 18.01.2024 | 126,85 | 127,05 | 126,25 | 126,25 | -2,55% | 30,00 |
| 17.01.2024 | 130,35 | 130,35 | 129,00 | 129,55 | -0,08% | 63,00 |
| 16.01.2024 | 130,00 | 130,30 | 129,65 | 129,65 | 0,50% | 74,00 |
| 15.01.2024 | 129,00 | 129,00 | 129,00 | 129,00 | 0,00% | 30,00 |
| 12.01.2024 | 129,00 | 129,00 | 129,00 | 129,00 | -0,08% | - |
| 11.01.2024 | 132,00 | 132,00 | 129,10 | 129,10 | -1,38% | 165,00 |
| 10.01.2024 | 130,80 | 132,20 | 130,80 | 130,90 | 0,19% | 421,00 |
| 09.01.2024 | 129,35 | 130,65 | 129,35 | 130,65 | 1,63% | 48,00 |
| 08.01.2024 | 128,60 | 128,60 | 128,55 | 128,55 | -0,12% | 150,00 |
| 05.01.2024 | 127,95 | 129,25 | 127,90 | 128,70 | 0,31% | 320,00 |
| 04.01.2024 | 126,70 | 128,30 | 126,70 | 128,30 | 0,16% | 79,00 |
| 03.01.2024 | 131,05 | 131,05 | 128,10 | 128,10 | -2,21% | 18,00 |
| 02.01.2024 | 129,50 | 131,00 | 129,50 | 131,00 | 1,63% | 6,00 |
| 29.12.2023 | 128,90 | 128,90 | 128,90 | 128,90 | 0,35% | - |
| 28.12.2023 | 128,25 | 128,45 | 128,25 | 128,45 | 0,12% | 15,00 |
| 27.12.2023 | 127,65 | 128,30 | 127,65 | 128,30 | 1,22% | 1,00 |
| 22.12.2023 | 126,85 | 127,00 | 126,75 | 126,75 | 0,44% | 36,00 |
| 21.12.2023 | 125,45 | 126,20 | 125,15 | 126,20 | 0,20% | 32,00 |
| 20.12.2023 | 125,60 | 125,95 | 125,60 | 125,95 | -0,47% | 1,00 |
| 19.12.2023 | 126,55 | 126,55 | 126,55 | 126,55 | 0,16% | - |
| 18.12.2023 | 126,35 | 126,35 | 126,35 | 126,35 | -2,13% | - |
| 15.12.2023 | 128,40 | 129,10 | 128,40 | 129,10 | 0,74% | 11,00 |
| 14.12.2023 | 127,35 | 128,15 | 127,05 | 128,15 | 1,99% | 31,00 |
| 13.12.2023 | 125,75 | 126,50 | 125,65 | 125,65 | -0,71% | 32,00 |
| 12.12.2023 | 127,20 | 127,20 | 126,55 | 126,55 | -0,35% | 78,00 |
| 11.12.2023 | 126,80 | 127,00 | 126,60 | 127,00 | 0,67% | 183,00 |
| 08.12.2023 | 126,25 | 126,25 | 125,90 | 126,15 | 0,56% | 4,00 |
| 07.12.2023 | 125,45 | 125,45 | 125,45 | 125,45 | 1,87% | - |
| 06.12.2023 | 123,85 | 123,85 | 123,05 | 123,15 | 0,04% | 42,00 |
| 05.12.2023 | 123,10 | 123,10 | 123,10 | 123,10 | -1,83% | - |
| 04.12.2023 | 125,40 | 125,40 | 125,40 | 125,40 | 1,70% | - |
| 01.12.2023 | 121,55 | 123,40 | 121,55 | 123,30 | 1,61% | 154,00 |
| 30.11.2023 | 120,75 | 121,35 | 120,75 | 121,35 | 0,91% | 45,00 |
| 29.11.2023 | 120,25 | 120,25 | 120,25 | 120,25 | 0,84% | - |