15,570€
0,13%
Echtzeit-Aktienkurs Greek Organisation of Football Prognostics S.A.
Bid:
Ask:
Aktienkurse zur Greek Organisation of Football Prognostics S.A. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
03.05.2024 | 15,51 | 15,65 | 15,45 | 15,63 | 0,51% | 1.538,00 |
02.05.2024 | 15,78 | 16,10 | 15,15 | 15,55 | -2,08% | 8.382,00 |
30.04.2024 | 16,13 | 16,13 | 15,53 | 15,88 | -1,31% | 5.231,00 |
29.04.2024 | 16,34 | 16,54 | 15,85 | 16,09 | -3,88% | 7.735,00 |
26.04.2024 | 17,04 | 17,04 | 16,50 | 16,74 | -1,06% | 4.396,00 |
25.04.2024 | 16,84 | 16,92 | 16,43 | 16,92 | 0,18% | 4.829,00 |
24.04.2024 | 17,15 | 17,16 | 16,70 | 16,89 | -0,30% | 11.197,00 |
23.04.2024 | 16,78 | 17,11 | 16,70 | 16,94 | 0,95% | 5.937,00 |
22.04.2024 | 16,87 | 16,92 | 16,58 | 16,78 | 0,18% | 3.373,00 |
19.04.2024 | 16,01 | 16,75 | 16,01 | 16,75 | 1,45% | 1.189,00 |
18.04.2024 | 16,38 | 16,51 | 16,01 | 16,51 | 1,98% | 4.936,00 |
17.04.2024 | 16,00 | 16,31 | 16,00 | 16,19 | 0,37% | 1.814,00 |
16.04.2024 | 16,28 | 16,34 | 16,12 | 16,13 | -1,04% | 861,00 |
15.04.2024 | 16,50 | 16,50 | 16,18 | 16,30 | 0,43% | 1.527,00 |
12.04.2024 | 16,44 | 16,53 | 16,23 | 16,23 | -1,22% | 830,00 |
11.04.2024 | 16,47 | 16,47 | 16,28 | 16,43 | -0,06% | 776,00 |
10.04.2024 | 16,51 | 16,51 | 16,39 | 16,44 | 0,98% | 909,00 |
09.04.2024 | 16,21 | 16,37 | 16,20 | 16,28 | 0,06% | 1.208,00 |
08.04.2024 | 16,46 | 16,46 | 16,21 | 16,27 | -0,31% | 2.410,00 |
05.04.2024 | 16,21 | 16,38 | 16,20 | 16,32 | 0,68% | 1.080,00 |
04.04.2024 | 16,21 | 16,41 | 16,21 | 16,21 | -1,16% | 361,00 |
03.04.2024 | 16,41 | 16,48 | 16,21 | 16,40 | -0,43% | 1.693,00 |
02.04.2024 | 16,87 | 16,87 | 16,40 | 16,47 | -2,49% | 3.389,00 |
28.03.2024 | 16,21 | 16,89 | 16,21 | 16,89 | 2,93% | 926,00 |
27.03.2024 | 16,33 | 16,50 | 16,24 | 16,41 | -1,50% | 878,00 |
26.03.2024 | 16,65 | 16,66 | 16,60 | 16,66 | -0,48% | 950,00 |
25.03.2024 | 16,67 | 16,88 | 16,51 | 16,74 | 0,90% | 1.979,00 |
22.03.2024 | 16,53 | 16,59 | 16,50 | 16,59 | 0,18% | 35,00 |
21.03.2024 | 16,33 | 16,63 | 16,25 | 16,56 | 0,49% | 1.480,00 |
20.03.2024 | 16,33 | 16,52 | 16,32 | 16,48 | 0,24% | 3.047,00 |
19.03.2024 | 16,95 | 17,01 | 16,30 | 16,44 | -4,36% | 4.342,00 |
18.03.2024 | 17,11 | 17,33 | 17,11 | 17,19 | 1,72% | 2.200,00 |
15.03.2024 | 17,13 | 17,15 | 16,78 | 16,90 | -0,24% | 1.167,00 |
14.03.2024 | 17,21 | 17,21 | 16,89 | 16,94 | -1,28% | 1.335,00 |
13.03.2024 | 17,13 | 17,17 | 16,95 | 17,16 | 0,12% | 1.239,00 |
12.03.2024 | 17,08 | 17,14 | 16,80 | 17,14 | 0,23% | 1.708,00 |
11.03.2024 | 17,14 | 17,14 | 16,80 | 17,10 | -0,29% | 15.140,00 |
08.03.2024 | 16,94 | 17,15 | 16,94 | 17,15 | 1,06% | 706,00 |
07.03.2024 | 16,77 | 16,97 | 16,72 | 16,97 | 0,65% | 402,00 |
06.03.2024 | 17,00 | 17,00 | 16,57 | 16,86 | -1,23% | 1.080,00 |
05.03.2024 | 17,18 | 17,41 | 17,02 | 17,07 | -1,04% | 4.045,00 |
04.03.2024 | 17,04 | 17,30 | 17,04 | 17,25 | 1,00% | 2.693,00 |
01.03.2024 | 16,50 | 17,08 | 16,50 | 17,08 | 2,89% | 4.257,00 |
29.02.2024 | 16,88 | 16,89 | 16,60 | 16,60 | -1,48% | 1.115,00 |
28.02.2024 | 16,99 | 16,99 | 16,60 | 16,85 | -0,88% | 5.927,00 |
27.02.2024 | 16,47 | 17,09 | 16,47 | 17,00 | 3,03% | 2.758,00 |
26.02.2024 | 16,06 | 16,50 | 16,06 | 16,50 | 2,80% | 2.897,00 |
23.02.2024 | 16,21 | 16,25 | 16,05 | 16,05 | -0,06% | 1.401,00 |
22.02.2024 | 16,35 | 16,35 | 16,06 | 16,06 | -0,43% | 2.264,00 |
21.02.2024 | 16,37 | 16,37 | 16,13 | 16,13 | -1,95% | 723,00 |
20.02.2024 | 16,41 | 16,49 | 16,40 | 16,45 | -0,42% | 893,00 |
19.02.2024 | 16,20 | 16,52 | 16,19 | 16,52 | 1,98% | 1.289,00 |
16.02.2024 | 16,29 | 16,42 | 16,18 | 16,20 | -0,86% | 2.068,00 |
15.02.2024 | 16,53 | 16,53 | 16,06 | 16,34 | -0,67% | 2.562,00 |
14.02.2024 | 16,44 | 16,53 | 16,20 | 16,45 | 0,18% | 2.396,00 |
13.02.2024 | 16,85 | 16,85 | 16,42 | 16,42 | -2,55% | 688,00 |
12.02.2024 | 16,59 | 16,85 | 16,50 | 16,85 | 1,57% | 4.023,00 |
09.02.2024 | 16,50 | 16,66 | 16,50 | 16,59 | -0,06% | 1.910,00 |
08.02.2024 | 16,49 | 16,60 | 16,43 | 16,60 | 0,67% | 5.734,00 |
07.02.2024 | 16,46 | 16,49 | 16,29 | 16,49 | -0,78% | 2.732,00 |
06.02.2024 | 16,57 | 16,62 | 16,30 | 16,62 | 0,97% | 1.032,00 |
05.02.2024 | 16,46 | 16,66 | 16,26 | 16,46 | 0,00% | 7.172,00 |
02.02.2024 | 16,32 | 16,47 | 16,19 | 16,46 | 0,98% | 2.122,00 |
01.02.2024 | 16,14 | 16,30 | 16,10 | 16,30 | 0,80% | 2.894,00 |
31.01.2024 | 16,20 | 16,35 | 16,03 | 16,17 | -0,19% | 4.525,00 |
30.01.2024 | 16,21 | 16,31 | 16,00 | 16,20 | -0,18% | 5.990,00 |
29.01.2024 | 16,34 | 16,34 | 16,01 | 16,23 | -0,73% | 7.583,00 |
26.01.2024 | 16,21 | 16,35 | 16,16 | 16,35 | 0,00% | 4.320,00 |
25.01.2024 | 16,29 | 16,42 | 16,15 | 16,35 | 0,93% | 4.410,00 |
24.01.2024 | 16,20 | 16,29 | 16,11 | 16,20 | 0,06% | 3.989,00 |
23.01.2024 | 16,16 | 16,19 | 16,01 | 16,19 | 0,19% | 1.019,00 |
22.01.2024 | 16,00 | 16,17 | 15,97 | 16,16 | 1,38% | 777,00 |
19.01.2024 | 15,74 | 15,94 | 15,74 | 15,94 | 0,31% | 768,00 |
18.01.2024 | 15,86 | 15,89 | 15,69 | 15,89 | 0,70% | 2.820,00 |
17.01.2024 | 15,75 | 16,03 | 15,70 | 15,78 | -0,82% | 2.118,00 |
16.01.2024 | 15,88 | 15,91 | 15,87 | 15,91 | -0,69% | 469,00 |
15.01.2024 | 15,76 | 16,06 | 15,76 | 16,02 | 0,95% | 2.868,00 |
12.01.2024 | 16,05 | 16,05 | 15,77 | 15,87 | -0,94% | 2.096,00 |
11.01.2024 | 15,65 | 16,11 | 15,65 | 16,02 | 0,12% | 3.971,00 |
10.01.2024 | 15,98 | 16,01 | 15,75 | 16,00 | 1,20% | 9.833,00 |
09.01.2024 | 16,12 | 16,13 | 15,81 | 15,81 | -2,04% | 3.110,00 |
08.01.2024 | 15,99 | 16,14 | 15,70 | 16,14 | 2,15% | 3.287,00 |
05.01.2024 | 15,80 | 16,00 | 15,47 | 15,80 | -0,50% | 2.644,00 |
04.01.2024 | 15,69 | 16,08 | 15,53 | 15,88 | 1,34% | 6.218,00 |
03.01.2024 | 15,41 | 15,67 | 15,41 | 15,67 | 0,45% | 503,00 |
02.01.2024 | 15,55 | 15,72 | 15,41 | 15,60 | 1,43% | 2.167,00 |
29.12.2023 | 15,40 | 15,40 | 15,38 | 15,38 | -0,77% | 150,00 |
28.12.2023 | 15,31 | 15,65 | 15,21 | 15,50 | 1,37% | 3.722,00 |
27.12.2023 | 15,50 | 15,51 | 15,28 | 15,29 | -1,23% | 1.017,00 |
22.12.2023 | 15,48 | 15,58 | 15,40 | 15,48 | 0,45% | 2.212,00 |
21.12.2023 | 15,41 | 15,58 | 15,36 | 15,41 | 0,00% | 4.021,00 |
20.12.2023 | 15,45 | 15,45 | 15,35 | 15,41 | 0,39% | 924,00 |
19.12.2023 | 15,20 | 15,35 | 15,17 | 15,35 | 0,66% | 1.954,00 |
18.12.2023 | 15,35 | 15,41 | 15,10 | 15,25 | -1,23% | 8.256,00 |
15.12.2023 | 15,11 | 15,44 | 14,95 | 15,44 | 1,98% | 2.947,00 |
14.12.2023 | 14,93 | 15,14 | 14,93 | 15,14 | 0,07% | 1.607,00 |
13.12.2023 | 14,96 | 15,13 | 14,96 | 15,13 | 1,61% | 1.084,00 |
12.12.2023 | 14,77 | 14,89 | 14,62 | 14,89 | 0,68% | 386,00 |
11.12.2023 | 15,04 | 15,04 | 14,71 | 14,79 | -1,66% | 5.616,00 |
08.12.2023 | 14,51 | 15,04 | 14,51 | 15,04 | 2,45% | 1.967,00 |