Börse:
11,185€
4,00%
Echtzeit-Aktienkurs Greek Organisation of Football Prognostics SA
Bid:
10,990€
Ask:
11,380€
Aktienkurse zur Greek Organisation of Football Prognostics SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2021 | 10,81 | 11,28 | 10,64 | 11,21 | 4,43% | 2.504,00 |
| 25.02.2021 | 10,84 | 10,93 | 10,73 | 10,73 | 1,23% | 1.029,00 |
| 24.02.2021 | 10,47 | 10,60 | 10,47 | 10,60 | 2,81% | 1.600,00 |
| 23.02.2021 | 10,38 | 10,38 | 10,22 | 10,31 | -1,25% | 1.188,00 |
| 22.02.2021 | 10,51 | 10,51 | 10,44 | 10,44 | -0,19% | 464,00 |
| 19.02.2021 | 10,62 | 10,71 | 10,35 | 10,46 | -1,97% | - |
| 18.02.2021 | 10,67 | 10,67 | 10,67 | 10,67 | 0,09% | 100,00 |
| 17.02.2021 | 10,72 | 10,72 | 10,65 | 10,66 | -1,34% | 833,00 |
| 16.02.2021 | 10,82 | 10,89 | 10,64 | 10,81 | 0,23% | 50,00 |
| 15.02.2021 | 10,74 | 10,78 | 10,74 | 10,78 | 0,70% | 600,00 |
| 12.02.2021 | 10,78 | 10,90 | 10,60 | 10,71 | -0,14% | - |
| 11.02.2021 | 10,61 | 10,72 | 10,61 | 10,72 | 1,42% | 780,00 |
| 10.02.2021 | 10,52 | 10,57 | 10,52 | 10,57 | -0,09% | 700,00 |
| 09.02.2021 | 10,58 | 10,58 | 10,58 | 10,58 | -0,84% | 60,00 |
| 08.02.2021 | 10,65 | 10,67 | 10,56 | 10,67 | 0,47% | 1.880,00 |
| 05.02.2021 | 10,62 | 10,62 | 10,62 | 10,62 | 2,02% | 46,00 |
| 04.02.2021 | 10,41 | 10,41 | 10,41 | 10,41 | -0,10% | 100,00 |
| 03.02.2021 | 10,42 | 10,42 | 10,42 | 10,42 | 0,53% | 400,00 |
| 02.02.2021 | 10,06 | 10,50 | 9,99 | 10,37 | 3,13% | - |
| 01.02.2021 | 10,12 | 10,12 | 10,05 | 10,05 | -1,37% | 380,00 |
| 29.01.2021 | 10,04 | 10,30 | 9,78 | 10,19 | 1,95% | - |
| 28.01.2021 | 9,91 | 10,02 | 9,91 | 10,00 | -1,24% | 3.409,00 |
| 27.01.2021 | 10,44 | 10,44 | 10,12 | 10,12 | -2,88% | 897,00 |
| 26.01.2021 | 10,42 | 10,42 | 10,42 | 10,42 | 0,29% | 287,00 |
| 25.01.2021 | 10,39 | 10,39 | 10,39 | 10,39 | 0,39% | 1.500,00 |
| 22.01.2021 | 10,72 | 10,72 | 10,35 | 10,35 | -5,31% | 1.327,00 |
| 21.01.2021 | 10,93 | 10,93 | 10,93 | 10,93 | -1,09% | 400,00 |
| 20.01.2021 | 10,96 | 11,05 | 10,96 | 11,05 | 0,45% | 350,00 |
| 19.01.2021 | 10,96 | 11,06 | 10,96 | 11,00 | 1,85% | 2.550,00 |
| 18.01.2021 | 10,75 | 10,80 | 10,75 | 10,80 | 1,03% | 911,00 |
| 15.01.2021 | 10,99 | 10,99 | 10,69 | 10,69 | -2,99% | 1.508,00 |
| 14.01.2021 | 11,15 | 11,15 | 11,02 | 11,02 | -1,61% | 1.540,00 |
| 13.01.2021 | 11,20 | 11,20 | 11,20 | 11,20 | 1,08% | 190,00 |
| 12.01.2021 | 11,00 | 11,08 | 11,00 | 11,08 | 0,73% | 722,00 |
| 11.01.2021 | 10,75 | 11,00 | 10,75 | 11,00 | 1,38% | 280,00 |
| 08.01.2021 | 10,87 | 10,87 | 10,85 | 10,85 | -0,28% | 420,00 |
| 07.01.2021 | 10,88 | 10,88 | 10,80 | 10,88 | 1,21% | 2.115,00 |
| 06.01.2021 | 10,78 | 10,78 | 10,68 | 10,75 | 0,84% | 1.280,00 |
| 05.01.2021 | 10,71 | 10,71 | 10,66 | 10,66 | -2,11% | 800,00 |
| 04.01.2021 | 10,82 | 10,89 | 10,78 | 10,89 | 0,93% | 3.314,00 |
| 30.12.2020 | 10,77 | 10,79 | 10,75 | 10,79 | 1,51% | 1.050,00 |
| 29.12.2020 | 10,60 | 10,66 | 10,51 | 10,63 | 1,14% | 2.046,00 |
| 28.12.2020 | 10,41 | 10,78 | 10,40 | 10,51 | 1,06% | 6.301,00 |
| 23.12.2020 | 10,44 | 10,44 | 10,40 | 10,40 | -0,57% | 500,00 |
| 22.12.2020 | 10,30 | 10,46 | 10,29 | 10,46 | 2,05% | 1.693,00 |
| 21.12.2020 | 10,00 | 10,25 | 10,00 | 10,25 | -3,21% | 1.800,00 |
| 18.12.2020 | 10,46 | 10,60 | 10,33 | 10,59 | 1,15% | 3.688,00 |
| 17.12.2020 | 10,49 | 10,49 | 10,35 | 10,47 | 0,19% | 1.843,00 |
| 16.12.2020 | 10,30 | 10,49 | 10,30 | 10,45 | 2,05% | 2.958,00 |
| 15.12.2020 | 10,24 | 10,24 | 10,24 | 10,24 | -1,96% | 400,00 |
| 14.12.2020 | 10,38 | 10,56 | 10,29 | 10,45 | 1,11% | - |
| 11.12.2020 | 10,10 | 10,33 | 10,10 | 10,33 | -1,62% | 724,00 |
| 10.12.2020 | 10,50 | 10,50 | 10,50 | 10,50 | 2,64% | 600,00 |
| 09.12.2020 | 10,42 | 10,42 | 10,23 | 10,23 | 1,19% | 2.338,00 |
| 08.12.2020 | 10,07 | 10,11 | 10,05 | 10,11 | -0,98% | 2.730,00 |
| 07.12.2020 | 10,22 | 10,30 | 10,21 | 10,21 | -1,83% | 2.250,00 |
| 04.12.2020 | 10,11 | 10,52 | 10,11 | 10,40 | 4,47% | 1.548,00 |
| 03.12.2020 | 9,50 | 10,06 | 9,41 | 9,96 | 5,23% | 2.726,00 |
| 02.12.2020 | 9,62 | 9,62 | 9,46 | 9,46 | -2,55% | 6.499,00 |
| 01.12.2020 | 9,39 | 9,71 | 9,32 | 9,71 | 1,49% | - |
| 30.11.2020 | 9,57 | 9,57 | 9,57 | 9,57 | -0,36% | 200,00 |
| 27.11.2020 | 8,94 | 9,61 | 8,94 | 9,60 | 8,66% | 3.451,00 |
| 26.11.2020 | 8,83 | 8,84 | 8,83 | 8,84 | 2,73% | 440,00 |
| 25.11.2020 | 8,63 | 8,69 | 8,55 | 8,60 | 0,17% | - |
| 24.11.2020 | 8,59 | 8,59 | 8,59 | 8,59 | 1,75% | 174,00 |
| 23.11.2020 | 8,61 | 8,76 | 8,40 | 8,44 | -2,43% | - |
| 20.11.2020 | 8,49 | 8,68 | 8,45 | 8,65 | 2,40% | - |
| 19.11.2020 | 8,45 | 8,45 | 8,45 | 8,45 | -2,09% | 600,00 |
| 18.11.2020 | 8,63 | 8,63 | 8,63 | 8,63 | 0,52% | 350,00 |
| 17.11.2020 | 8,76 | 8,80 | 8,52 | 8,58 | -1,21% | 2.692,00 |
| 16.11.2020 | 8,70 | 8,76 | 8,69 | 8,69 | 4,45% | 1.820,00 |
| 13.11.2020 | 8,32 | 8,32 | 8,32 | 8,32 | 0,18% | 120,00 |
| 12.11.2020 | 8,33 | 8,34 | 8,30 | 8,30 | -0,84% | 1.500,00 |
| 11.11.2020 | 8,36 | 8,40 | 8,29 | 8,37 | 0,24% | 1.589,00 |
| 10.11.2020 | 8,35 | 8,35 | 8,35 | 8,35 | 4,64% | 60,00 |
| 09.11.2020 | 7,53 | 7,99 | 7,53 | 7,98 | 10,22% | 870,00 |
| 06.11.2020 | 7,09 | 7,24 | 7,09 | 7,24 | -3,85% | 720,00 |
| 05.11.2020 | 7,29 | 7,53 | 7,24 | 7,53 | 3,86% | 2.880,00 |
| 04.11.2020 | 7,30 | 7,42 | 7,25 | 7,25 | 0,69% | 2.340,00 |
| 03.11.2020 | 7,25 | 7,33 | 7,19 | 7,20 | 3,37% | 3.050,00 |
| 02.11.2020 | 6,92 | 7,11 | 6,92 | 6,97 | 0,72% | 670,00 |
| 30.10.2020 | 7,00 | 7,00 | 6,92 | 6,92 | -1,78% | 636,00 |
| 29.10.2020 | 7,21 | 7,25 | 7,04 | 7,04 | -2,22% | 1.874,00 |
| 28.10.2020 | 7,35 | 7,35 | 7,13 | 7,20 | -2,90% | 6.982,00 |
| 27.10.2020 | 7,65 | 7,65 | 7,42 | 7,42 | -4,20% | 620,00 |
| 26.10.2020 | 7,74 | 7,74 | 7,74 | 7,74 | -4,94% | 250,00 |
| 23.10.2020 | 8,00 | 8,19 | 7,98 | 8,14 | 2,36% | - |
| 22.10.2020 | 7,96 | 7,96 | 7,96 | 7,96 | -2,87% | 654,00 |
| 21.10.2020 | 8,22 | 8,28 | 8,11 | 8,19 | -0,12% | - |
| 20.10.2020 | 8,20 | 8,20 | 8,20 | 8,20 | 0,55% | 150,00 |
| 19.10.2020 | 8,16 | 8,16 | 8,16 | 8,16 | -0,18% | 210,00 |
| 16.10.2020 | 8,17 | 8,17 | 8,17 | 8,17 | -0,37% | 305,00 |
| 15.10.2020 | 8,45 | 8,50 | 8,03 | 8,20 | -1,50% | - |
| 14.10.2020 | 8,33 | 8,33 | 8,33 | 8,33 | -0,83% | 400,00 |
| 13.10.2020 | 8,31 | 8,52 | 8,25 | 8,40 | 0,18% | - |
| 12.10.2020 | 8,55 | 8,55 | 8,38 | 8,38 | -2,05% | 5.080,00 |
| 09.10.2020 | 8,58 | 8,62 | 8,45 | 8,56 | 1,60% | - |
| 08.10.2020 | 8,50 | 8,50 | 8,42 | 8,42 | 1,32% | 1.000,00 |
| 07.10.2020 | 8,36 | 8,36 | 8,31 | 8,31 | -0,84% | 1.005,00 |
| 06.10.2020 | 8,27 | 8,38 | 8,27 | 8,38 | 2,07% | 680,00 |