12,580€
1,00%
Echtzeit-Aktienkurs Xerox Holdings Corp.
Bid:
Ask:
Aktienkurse zur Xerox Holdings Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.05.2024 | 12,41 | 12,61 | 12,41 | 12,60 | 1,54% | - |
| 03.05.2024 | 12,55 | 12,74 | 12,37 | 12,41 | -0,64% | - |
| 02.05.2024 | 12,23 | 12,62 | 12,18 | 12,49 | 0,27% | - |
| 30.04.2024 | 12,95 | 13,06 | 12,45 | 12,45 | -3,64% | - |
| 29.04.2024 | 13,11 | 13,39 | 12,87 | 12,92 | -1,19% | - |
| 26.04.2024 | 13,37 | 13,45 | 13,06 | 13,08 | -1,01% | 52,00 |
| 25.04.2024 | 13,25 | 13,53 | 13,16 | 13,21 | -1,58% | - |
| 24.04.2024 | 14,07 | 14,12 | 13,32 | 13,42 | -2,70% | - |
| 23.04.2024 | 15,39 | 15,45 | 13,14 | 13,80 | -10,48% | - |
| 22.04.2024 | 15,50 | 15,73 | 15,34 | 15,41 | -0,14% | - |
| 19.04.2024 | 15,06 | 15,52 | 15,05 | 15,43 | 1,49% | - |
| 18.04.2024 | 15,23 | 15,52 | 15,18 | 15,21 | 0,20% | - |
| 17.04.2024 | 15,25 | 15,45 | 15,11 | 15,18 | -0,47% | - |
| 16.04.2024 | 15,40 | 15,52 | 15,13 | 15,25 | -1,00% | - |
| 15.04.2024 | 15,89 | 16,01 | 15,38 | 15,40 | -2,80% | - |
| 12.04.2024 | 16,02 | 16,16 | 15,76 | 15,84 | -1,41% | - |
| 11.04.2024 | 15,74 | 16,14 | 15,51 | 16,07 | 2,25% | - |
| 10.04.2024 | 15,98 | 16,16 | 15,54 | 15,72 | -2,08% | - |
| 09.04.2024 | 15,93 | 16,06 | 15,57 | 16,05 | 1,17% | - |
| 08.04.2024 | 15,94 | 16,35 | 15,80 | 15,87 | -0,55% | - |
| 05.04.2024 | 16,21 | 16,33 | 15,89 | 15,95 | -1,27% | - |
| 04.04.2024 | 16,55 | 16,73 | 16,08 | 16,16 | -2,15% | - |
| 03.04.2024 | 16,44 | 16,65 | 16,23 | 16,51 | 0,09% | - |
| 02.04.2024 | 16,58 | 16,62 | 16,33 | 16,50 | -0,48% | - |
| 28.03.2024 | 16,36 | 16,64 | 16,29 | 16,58 | 1,33% | - |
| 27.03.2024 | 16,12 | 16,43 | 16,10 | 16,36 | 0,23% | - |
| 26.03.2024 | 16,15 | 16,53 | 16,13 | 16,32 | 1,02% | - |
| 25.03.2024 | 15,76 | 16,21 | 15,68 | 16,16 | 2,34% | - |
| 22.03.2024 | 15,75 | 15,99 | 15,70 | 15,79 | 0,45% | - |
| 21.03.2024 | 15,87 | 16,05 | 15,61 | 15,72 | -0,61% | - |
| 20.03.2024 | 15,47 | 15,83 | 15,40 | 15,82 | 2,12% | - |
| 19.03.2024 | 15,12 | 15,54 | 15,01 | 15,49 | 2,23% | - |
| 18.03.2024 | 15,19 | 15,45 | 15,00 | 15,15 | 0,30% | - |
| 15.03.2024 | 15,23 | 15,40 | 14,97 | 15,10 | -1,00% | - |
| 14.03.2024 | 15,44 | 15,49 | 15,05 | 15,26 | -0,92% | - |
| 13.03.2024 | 15,48 | 15,60 | 15,05 | 15,40 | -0,61% | - |
| 12.03.2024 | 15,48 | 15,59 | 15,15 | 15,49 | 0,42% | 273,00 |
| 11.03.2024 | 15,26 | 15,51 | 15,23 | 15,43 | 1,11% | - |
| 08.03.2024 | 15,29 | 15,62 | 15,20 | 15,26 | -0,31% | - |
| 07.03.2024 | 15,21 | 15,81 | 15,14 | 15,31 | 0,10% | 75,00 |
| 06.03.2024 | 15,09 | 16,36 | 15,08 | 15,29 | -11,62% | 375,00 |
| 05.03.2024 | 17,48 | 17,59 | 17,21 | 17,30 | -1,49% | 150,00 |
| 04.03.2024 | 17,81 | 17,93 | 17,48 | 17,56 | -1,31% | - |
| 01.03.2024 | 17,32 | 17,85 | 17,21 | 17,80 | 3,22% | - |
| 29.02.2024 | 17,30 | 17,60 | 17,14 | 17,24 | -0,37% | - |
| 28.02.2024 | 17,34 | 17,55 | 17,20 | 17,30 | -0,05% | - |
| 27.02.2024 | 17,31 | 17,53 | 17,07 | 17,31 | -0,10% | - |
| 26.02.2024 | 17,03 | 17,50 | 16,95 | 17,33 | 1,52% | - |
| 23.02.2024 | 17,29 | 17,40 | 17,02 | 17,07 | -1,29% | - |
| 22.02.2024 | 17,46 | 17,60 | 17,09 | 17,29 | 0,44% | - |
| 21.02.2024 | 17,36 | 17,38 | 17,01 | 17,22 | -1,07% | - |
| 20.02.2024 | 17,23 | 17,40 | 16,89 | 17,40 | 0,71% | - |
| 19.02.2024 | 17,28 | 17,33 | 17,24 | 17,28 | 0,16% | - |
| 16.02.2024 | 17,60 | 17,66 | 17,20 | 17,26 | -1,74% | - |
| 15.02.2024 | 17,06 | 17,56 | 16,95 | 17,56 | 3,11% | - |
| 14.02.2024 | 16,82 | 17,15 | 16,73 | 17,03 | 1,27% | - |
| 13.02.2024 | 17,40 | 17,49 | 16,67 | 16,82 | -3,39% | - |
| 12.02.2024 | 17,11 | 17,46 | 17,04 | 17,41 | 1,58% | - |
| 09.02.2024 | 17,15 | 17,35 | 16,92 | 17,14 | -0,08% | - |
| 08.02.2024 | 16,69 | 17,19 | 16,43 | 17,15 | 2,73% | - |
| 07.02.2024 | 17,16 | 17,28 | 16,62 | 16,70 | -2,85% | - |
| 06.02.2024 | 16,58 | 17,36 | 16,45 | 17,18 | 3,86% | - |
| 05.02.2024 | 16,89 | 16,98 | 16,46 | 16,55 | -2,12% | - |
| 02.02.2024 | 17,21 | 17,23 | 16,52 | 16,91 | -0,90% | - |
| 01.02.2024 | 17,13 | 17,29 | 16,83 | 17,06 | -0,10% | - |
| 31.01.2024 | 17,46 | 17,65 | 17,03 | 17,08 | -2,81% | - |
| 30.01.2024 | 18,12 | 18,21 | 17,47 | 17,57 | -2,98% | - |
| 29.01.2024 | 17,66 | 18,11 | 17,41 | 18,11 | 3,21% | - |
| 26.01.2024 | 16,63 | 17,62 | 16,39 | 17,55 | 4,71% | - |
| 25.01.2024 | 15,19 | 17,37 | 14,03 | 16,76 | 10,93% | 100,00 |
| 24.01.2024 | 15,40 | 15,44 | 15,10 | 15,11 | -1,47% | 4,00 |
| 23.01.2024 | 15,26 | 15,58 | 15,20 | 15,33 | 0,26% | 450,00 |
| 22.01.2024 | 14,84 | 15,40 | 14,80 | 15,29 | 3,51% | - |
| 19.01.2024 | 14,61 | 14,83 | 14,44 | 14,77 | 1,41% | - |
| 18.01.2024 | 14,35 | 14,62 | 14,33 | 14,57 | 1,46% | - |
| 17.01.2024 | 14,72 | 14,75 | 14,28 | 14,36 | -3,06% | - |
| 16.01.2024 | 14,64 | 14,91 | 14,44 | 14,81 | 1,00% | 50,00 |
| 15.01.2024 | 14,68 | 14,70 | 14,64 | 14,67 | -0,08% | - |
| 12.01.2024 | 14,64 | 14,84 | 14,49 | 14,68 | 0,18% | - |
| 11.01.2024 | 14,83 | 14,96 | 14,31 | 14,65 | -0,97% | - |
| 10.01.2024 | 14,86 | 14,91 | 14,55 | 14,80 | -0,56% | - |
| 09.01.2024 | 15,13 | 15,18 | 14,86 | 14,88 | -1,72% | 32,00 |
| 08.01.2024 | 14,89 | 15,36 | 14,86 | 15,14 | 1,39% | - |
| 05.01.2024 | 15,13 | 15,27 | 14,85 | 14,93 | -1,30% | - |
| 04.01.2024 | 14,56 | 15,19 | 14,49 | 15,13 | 4,28% | - |
| 03.01.2024 | 16,44 | 16,46 | 14,37 | 14,51 | -12,02% | - |
| 02.01.2024 | 15,97 | 16,61 | 15,97 | 16,49 | -2,43% | 2.000,00 |
| 29.12.2023 | 16,80 | 16,90 | 16,79 | 16,90 | 0,63% | - |
| 28.12.2023 | 16,85 | 16,88 | 16,69 | 16,80 | -1,54% | 72,00 |
| 27.12.2023 | 17,06 | 17,12 | 16,94 | 17,06 | 0,48% | - |
| 22.12.2023 | 17,02 | 17,15 | 16,83 | 16,98 | -0,47% | - |
| 21.12.2023 | 16,78 | 17,06 | 16,68 | 17,06 | 1,96% | - |
| 20.12.2023 | 16,87 | 17,01 | 16,67 | 16,73 | -0,61% | - |
| 19.12.2023 | 16,50 | 17,01 | 16,37 | 16,83 | 2,03% | 700,00 |
| 18.12.2023 | 16,78 | 17,01 | 16,35 | 16,49 | -1,72% | 60,00 |
| 15.12.2023 | 15,90 | 16,84 | 15,90 | 16,78 | 5,04% | - |
| 14.12.2023 | 15,42 | 16,25 | 15,32 | 15,98 | 4,08% | 140,00 |
| 13.12.2023 | 14,58 | 15,37 | 14,42 | 15,35 | 5,41% | - |
| 12.12.2023 | 14,10 | 14,66 | 13,98 | 14,56 | 3,31% | - |
| 11.12.2023 | 13,90 | 14,33 | 13,89 | 14,10 | 0,99% | 4.128,00 |