12,941€
0,49%
Echtzeit-Aktienkurs Xerox Holdings Corp.
Bid:
Ask:
Aktienkurse zur Xerox Holdings Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 12,90 | 12,94 | 12,90 | 12,94 | 0,50% | - |
| 16.05.2024 | 12,76 | 12,88 | 12,76 | 12,88 | -0,45% | - |
| 15.05.2024 | 12,76 | 12,94 | 12,76 | 12,94 | 1,09% | 11,00 |
| 14.05.2024 | 12,39 | 12,86 | 12,39 | 12,80 | 1,52% | 133,00 |
| 13.05.2024 | 12,60 | 12,70 | 12,34 | 12,60 | 0,69% | 470,00 |
| 10.05.2024 | 12,40 | 12,61 | 12,40 | 12,52 | -0,48% | - |
| 09.05.2024 | 12,28 | 12,60 | 12,28 | 12,58 | 0,95% | - |
| 08.05.2024 | 12,45 | 12,75 | 12,28 | 12,46 | 0,42% | 2.291,00 |
| 07.05.2024 | 12,31 | 12,54 | 12,31 | 12,41 | -0,62% | - |
| 06.05.2024 | 12,17 | 12,58 | 12,17 | 12,49 | 1,33% | 25,00 |
| 03.05.2024 | 12,30 | 12,62 | 12,30 | 12,32 | -0,66% | - |
| 02.05.2024 | 12,00 | 12,65 | 12,00 | 12,40 | -0,56% | 200,00 |
| 30.04.2024 | 12,70 | 12,84 | 12,47 | 12,47 | -3,00% | 400,00 |
| 29.04.2024 | 13,10 | 13,42 | 12,83 | 12,86 | -1,83% | 600,00 |
| 26.04.2024 | 13,20 | 13,61 | 13,10 | 13,10 | -0,53% | 115,00 |
| 25.04.2024 | 13,00 | 13,34 | 13,00 | 13,17 | -1,76% | 700,00 |
| 24.04.2024 | 13,79 | 14,31 | 13,32 | 13,41 | -3,40% | 83,00 |
| 23.04.2024 | 15,10 | 15,72 | 13,69 | 13,88 | -9,67% | 350,00 |
| 22.04.2024 | 15,21 | 15,62 | 15,21 | 15,36 | 0,13% | 15,00 |
| 19.04.2024 | 15,00 | 15,42 | 15,00 | 15,34 | 1,40% | - |
| 18.04.2024 | 14,95 | 15,44 | 14,95 | 15,13 | -0,32% | - |
| 17.04.2024 | 14,93 | 15,36 | 14,93 | 15,18 | -0,14% | - |
| 16.04.2024 | 15,10 | 15,34 | 15,10 | 15,20 | -1,25% | - |
| 15.04.2024 | 15,57 | 15,87 | 15,39 | 15,39 | -2,73% | - |
| 12.04.2024 | 15,72 | 16,04 | 15,72 | 15,83 | -1,20% | - |
| 11.04.2024 | 15,43 | 16,06 | 15,43 | 16,02 | 2,46% | 150,00 |
| 10.04.2024 | 15,66 | 15,86 | 15,53 | 15,63 | -2,09% | - |
| 09.04.2024 | 15,62 | 15,97 | 15,58 | 15,97 | 0,81% | 21,00 |
| 08.04.2024 | 15,64 | 15,90 | 15,64 | 15,84 | -0,53% | - |
| 05.04.2024 | 15,90 | 16,02 | 15,86 | 15,92 | -1,52% | - |
| 04.04.2024 | 16,23 | 16,63 | 16,17 | 16,17 | -2,05% | 100,00 |
| 03.04.2024 | 16,12 | 16,51 | 16,11 | 16,51 | 0,49% | 53,00 |
| 02.04.2024 | 16,26 | 16,51 | 16,26 | 16,43 | 0,74% | 120,00 |
| 28.03.2024 | 16,08 | 16,48 | 16,08 | 16,31 | 1,34% | - |
| 27.03.2024 | 15,85 | 16,38 | 15,85 | 16,09 | 0,24% | - |
| 26.03.2024 | 15,90 | 16,36 | 15,90 | 16,05 | 1,20% | - |
| 25.03.2024 | 15,49 | 16,01 | 15,49 | 15,86 | 2,20% | - |
| 22.03.2024 | 15,47 | 15,88 | 15,47 | 15,52 | 0,45% | - |
| 21.03.2024 | 15,61 | 15,89 | 15,45 | 15,45 | -0,63% | - |
| 20.03.2024 | 15,21 | 15,55 | 15,21 | 15,55 | 2,17% | - |
| 19.03.2024 | 14,85 | 15,48 | 14,85 | 15,22 | 2,26% | 2.000,00 |
| 18.03.2024 | 14,92 | 15,15 | 14,88 | 14,88 | 0,31% | - |
| 15.03.2024 | 14,96 | 15,11 | 14,84 | 14,84 | -1,01% | - |
| 14.03.2024 | 15,17 | 15,30 | 14,99 | 14,99 | -0,94% | 40,00 |
| 13.03.2024 | 15,24 | 15,44 | 15,13 | 15,13 | -0,62% | - |
| 12.03.2024 | 15,74 | 15,74 | 15,21 | 15,23 | 0,44% | 170,00 |
| 11.03.2024 | 14,97 | 15,34 | 14,97 | 15,16 | -0,69% | 250,00 |
| 08.03.2024 | 15,59 | 15,59 | 14,99 | 15,27 | 0,05% | 20,00 |
| 07.03.2024 | 14,91 | 15,43 | 14,91 | 15,26 | -0,42% | 50,00 |
| 06.03.2024 | 14,79 | 15,96 | 14,79 | 15,32 | -11,26% | - |
| 05.03.2024 | 17,16 | 17,52 | 17,16 | 17,27 | -1,37% | - |
| 04.03.2024 | 17,47 | 17,79 | 17,47 | 17,51 | -1,37% | - |
| 01.03.2024 | 17,00 | 17,75 | 16,99 | 17,75 | 3,10% | - |
| 29.02.2024 | 16,97 | 17,40 | 16,97 | 17,22 | -0,31% | - |
| 28.02.2024 | 17,02 | 17,45 | 17,02 | 17,27 | 0,20% | - |
| 27.02.2024 | 16,98 | 17,30 | 16,98 | 17,24 | -0,44% | - |
| 26.02.2024 | 16,70 | 17,38 | 16,70 | 17,31 | 1,39% | - |
| 23.02.2024 | 16,96 | 17,21 | 16,96 | 17,07 | -1,08% | - |
| 22.02.2024 | 17,13 | 17,54 | 17,13 | 17,26 | 0,69% | - |
| 21.02.2024 | 17,03 | 17,24 | 17,03 | 17,14 | -0,72% | - |
| 20.02.2024 | 16,89 | 17,43 | 16,89 | 17,27 | 1,24% | 95,00 |
| 19.02.2024 | 17,05 | 17,09 | 17,05 | 17,05 | -0,93% | - |
| 16.02.2024 | 17,27 | 17,41 | 17,21 | 17,21 | -1,52% | - |
| 15.02.2024 | 16,73 | 17,48 | 16,73 | 17,48 | 2,93% | - |
| 14.02.2024 | 16,50 | 16,98 | 16,50 | 16,98 | 1,74% | - |
| 13.02.2024 | 17,07 | 17,07 | 16,69 | 16,69 | -3,70% | - |
| 12.02.2024 | 16,78 | 17,33 | 16,78 | 17,33 | 1,64% | - |
| 09.02.2024 | 16,83 | 17,19 | 16,83 | 17,05 | -0,09% | - |
| 08.02.2024 | 16,36 | 17,07 | 16,34 | 17,07 | 2,52% | 24,00 |
| 07.02.2024 | 16,82 | 16,96 | 16,61 | 16,65 | -2,82% | - |
| 06.02.2024 | 16,26 | 17,30 | 16,26 | 17,13 | 3,49% | - |
| 05.02.2024 | 16,57 | 16,67 | 16,47 | 16,56 | -1,88% | 117,00 |
| 02.02.2024 | 16,88 | 17,36 | 16,61 | 16,87 | -0,35% | 10,00 |
| 01.02.2024 | 16,81 | 16,97 | 16,81 | 16,93 | -0,65% | - |
| 31.01.2024 | 17,14 | 17,38 | 17,04 | 17,04 | -2,36% | 25,00 |
| 30.01.2024 | 17,78 | 17,81 | 17,45 | 17,46 | -3,02% | 400,00 |
| 29.01.2024 | 17,40 | 18,00 | 17,40 | 18,00 | 2,86% | 25,00 |
| 26.01.2024 | 16,32 | 17,50 | 16,31 | 17,50 | 5,11% | - |
| 25.01.2024 | 14,90 | 17,23 | 14,38 | 16,65 | 10,03% | 350,00 |
| 24.01.2024 | 15,10 | 15,29 | 15,10 | 15,13 | -1,05% | - |
| 23.01.2024 | 14,96 | 15,55 | 14,96 | 15,29 | 0,21% | 10,00 |
| 22.01.2024 | 14,55 | 15,26 | 14,55 | 15,26 | 3,68% | - |
| 19.01.2024 | 14,32 | 14,74 | 14,32 | 14,72 | 1,53% | - |
| 18.01.2024 | 14,07 | 14,50 | 14,07 | 14,50 | 1,34% | - |
| 17.01.2024 | 14,42 | 15,02 | 14,27 | 14,30 | -3,09% | 134,00 |
| 16.01.2024 | 14,35 | 14,82 | 14,35 | 14,76 | 2,09% | - |
| 15.01.2024 | 14,47 | 14,47 | 14,37 | 14,46 | -0,93% | - |
| 12.01.2024 | 14,35 | 14,68 | 14,34 | 14,59 | 0,16% | - |
| 11.01.2024 | 14,54 | 14,57 | 14,38 | 14,57 | -1,18% | 250,00 |
| 10.01.2024 | 14,90 | 14,90 | 14,62 | 14,74 | -1,58% | 200,00 |
| 09.01.2024 | 14,84 | 15,08 | 14,84 | 14,98 | -0,40% | 25,00 |
| 08.01.2024 | 14,60 | 15,29 | 14,60 | 15,04 | 1,12% | - |
| 05.01.2024 | 14,83 | 15,16 | 14,83 | 14,87 | -1,18% | - |
| 04.01.2024 | 14,28 | 15,11 | 14,28 | 15,05 | 4,44% | - |
| 03.01.2024 | 16,13 | 16,13 | 14,41 | 14,41 | -12,22% | - |
| 02.01.2024 | 15,66 | 16,79 | 15,66 | 16,42 | -0,38% | 20,00 |
| 29.12.2023 | 16,48 | 16,48 | 16,48 | 16,48 | -1,75% | - |
| 28.12.2023 | 16,52 | 16,77 | 16,52 | 16,77 | -1,15% | - |
| 27.12.2023 | 16,73 | 16,98 | 16,72 | 16,97 | 0,24% | - |
| 22.12.2023 | 16,71 | 17,07 | 16,71 | 16,93 | 0,58% | 1.400,00 |