21,851NOK
-0,04%
Echtzeit-Aktienkurs Vistin Pharma ASA
Bid:
Ask:
Aktienkurse zur Vistin Pharma ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 21,85 | 21,85 | 21,82 | 21,83 | -0,15% | - |
| 16.05.2024 | 22,34 | 22,34 | 21,71 | 21,86 | -1,88% | - |
| 15.05.2024 | 22,33 | 22,87 | 22,27 | 22,28 | -0,04% | - |
| 14.05.2024 | 23,39 | 23,52 | 22,29 | 22,29 | -4,81% | - |
| 13.05.2024 | 23,46 | 23,70 | 23,31 | 23,41 | 0,00% | - |
| 10.05.2024 | 23,40 | 23,86 | 23,40 | 23,41 | 0,28% | - |
| 09.05.2024 | 23,19 | 23,35 | 23,19 | 23,35 | 0,81% | - |
| 08.05.2024 | 22,79 | 23,16 | 22,79 | 23,16 | 1,61% | - |
| 07.05.2024 | 23,59 | 23,60 | 22,77 | 22,79 | -3,28% | - |
| 06.05.2024 | 23,75 | 23,78 | 23,20 | 23,57 | -0,12% | - |
| 03.05.2024 | 23,72 | 23,76 | 23,43 | 23,59 | -0,30% | - |
| 02.05.2024 | 23,81 | 23,85 | 23,66 | 23,66 | -0,91% | - |
| 30.04.2024 | 23,32 | 23,88 | 23,20 | 23,88 | 2,67% | - |
| 29.04.2024 | 23,57 | 23,63 | 23,26 | 23,26 | -1,66% | - |
| 26.04.2024 | 23,51 | 23,68 | 23,51 | 23,65 | 0,77% | - |
| 25.04.2024 | 23,95 | 23,95 | 23,28 | 23,47 | -1,99% | - |
| 24.04.2024 | 24,01 | 24,08 | 23,59 | 23,95 | -0,66% | - |
| 23.04.2024 | 23,79 | 24,17 | 23,79 | 24,11 | 1,34% | - |
| 22.04.2024 | 23,70 | 23,95 | 23,70 | 23,79 | 0,02% | - |
| 19.04.2024 | 23,87 | 24,01 | 23,65 | 23,78 | -0,51% | - |
| 18.04.2024 | 23,81 | 24,04 | 23,53 | 23,91 | -0,04% | - |
| 17.04.2024 | 23,80 | 23,92 | 23,73 | 23,92 | 0,89% | - |
| 16.04.2024 | 23,29 | 23,77 | 23,10 | 23,71 | 1,45% | - |
| 15.04.2024 | 23,47 | 23,82 | 23,37 | 23,37 | 0,64% | - |
| 12.04.2024 | 23,67 | 23,67 | 23,09 | 23,22 | -1,63% | - |
| 11.04.2024 | 23,19 | 23,60 | 23,11 | 23,60 | 1,77% | - |
| 10.04.2024 | 23,21 | 23,27 | 23,19 | 23,19 | -0,19% | - |
| 09.04.2024 | 23,05 | 23,26 | 23,02 | 23,24 | 0,32% | - |
| 08.04.2024 | 23,14 | 23,26 | 23,12 | 23,16 | 0,38% | - |
| 05.04.2024 | 23,07 | 23,19 | 22,64 | 23,07 | -0,47% | - |
| 04.04.2024 | 23,02 | 23,18 | 22,96 | 23,18 | 0,07% | - |
| 03.04.2024 | 22,31 | 23,17 | 22,21 | 23,17 | 3,52% | - |
| 02.04.2024 | 22,50 | 22,50 | 22,22 | 22,38 | -0,74% | - |
| 28.03.2024 | 22,53 | 22,55 | 22,50 | 22,55 | -0,18% | - |
| 27.03.2024 | 22,71 | 22,71 | 22,38 | 22,59 | -0,48% | - |
| 26.03.2024 | 22,52 | 22,82 | 22,52 | 22,70 | 0,77% | - |
| 25.03.2024 | 22,27 | 22,69 | 22,27 | 22,52 | 0,55% | - |
| 13.03.2024 | 22,40 | 22,40 | 22,40 | 22,40 | -0,44% | 4.038,00 |
| 12.03.2024 | 22,50 | 22,50 | 22,50 | 22,50 | -2,17% | 5.462,00 |
| 07.03.2024 | 23,00 | 23,00 | 23,00 | 23,00 | -2,13% | 1.500,00 |
| 06.03.2024 | 23,50 | 23,60 | 23,50 | 23,50 | -2,89% | 8.000,00 |
| 13.02.2024 | 23,80 | 24,20 | 23,80 | 24,20 | 2,54% | 600,00 |
| 11.01.2024 | 23,60 | 23,60 | 23,60 | 23,60 | 3,06% | 1.914,00 |
| 14.12.2023 | 22,80 | 22,90 | 22,80 | 22,90 | 5,05% | 2.884,00 |
| 13.12.2023 | 21,80 | 21,80 | 21,80 | 21,80 | 1,40% | 90,00 |
| 11.12.2023 | 21,50 | 21,50 | 21,50 | 21,50 | -0,92% | 5.800,00 |
| 08.12.2023 | 21,70 | 21,70 | 21,70 | 21,70 | -7,66% | 1.226,00 |
| 23.10.2023 | 23,50 | 23,50 | 23,50 | 23,50 | -0,42% | 55,00 |
| 20.10.2023 | 23,60 | 23,60 | 23,60 | 23,60 | 12,38% | 30,00 |
| 25.08.2023 | 21,00 | 21,00 | 21,00 | 21,00 | -10,26% | 90,00 |
| 01.08.2023 | 23,40 | 23,40 | 23,40 | 23,40 | 1,74% | 120,00 |
| 21.07.2023 | 23,00 | 23,00 | 23,00 | 23,00 | -7,26% | 55,00 |
| 15.06.2023 | 24,80 | 24,80 | 24,80 | 24,80 | 10,22% | 500,00 |
| 22.05.2023 | 22,50 | 22,50 | 22,50 | 22,50 | 2,27% | 100,00 |
| 27.04.2023 | 22,00 | 22,00 | 22,00 | 22,00 | 4,27% | 500,00 |