3,090€
0,98%
Echtzeit-Aktienkurs Selvaag Bolig A.S.
Bid:
Ask:
Aktienkurse zur Selvaag Bolig A.S. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.05.2024 | 3,11 | 3,16 | 3,08 | 3,09 | 0,06% | - |
| 09.05.2024 | 3,05 | 3,10 | 3,05 | 3,09 | 0,82% | - |
| 08.05.2024 | 3,10 | 3,13 | 3,05 | 3,06 | -1,45% | - |
| 07.05.2024 | 3,06 | 3,15 | 3,05 | 3,11 | 1,64% | - |
| 06.05.2024 | 3,00 | 3,11 | 2,99 | 3,06 | 3,21% | - |
| 03.05.2024 | 2,87 | 3,01 | 2,87 | 2,96 | 1,02% | - |
| 02.05.2024 | 2,92 | 2,98 | 2,90 | 2,93 | -1,18% | - |
| 30.04.2024 | 2,86 | 2,98 | 2,85 | 2,97 | 3,67% | - |
| 29.04.2024 | 2,89 | 2,89 | 2,77 | 2,86 | 0,10% | - |
| 26.04.2024 | 2,91 | 2,92 | 2,84 | 2,86 | -3,05% | - |
| 25.04.2024 | 3,08 | 3,08 | 2,94 | 2,95 | -4,53% | - |
| 24.04.2024 | 3,16 | 3,16 | 2,98 | 3,09 | -2,28% | - |
| 23.04.2024 | 3,10 | 3,18 | 3,08 | 3,16 | -0,19% | - |
| 22.04.2024 | 3,12 | 3,22 | 3,10 | 3,17 | 1,64% | - |
| 19.04.2024 | 3,14 | 3,20 | 3,10 | 3,12 | -0,67% | - |
| 18.04.2024 | 3,10 | 3,18 | 3,07 | 3,14 | 1,45% | - |
| 17.04.2024 | 3,12 | 3,13 | 3,01 | 3,09 | -1,02% | - |
| 16.04.2024 | 3,22 | 3,22 | 3,11 | 3,13 | -3,04% | - |
| 15.04.2024 | 3,28 | 3,32 | 3,20 | 3,22 | -1,95% | - |
| 12.04.2024 | 3,24 | 3,33 | 3,24 | 3,29 | 2,08% | - |
| 11.04.2024 | 3,29 | 3,35 | 3,17 | 3,22 | -3,45% | - |
| 10.04.2024 | 3,26 | 3,35 | 3,24 | 3,34 | 3,00% | - |
| 09.04.2024 | 3,10 | 3,27 | 3,10 | 3,24 | 2,37% | - |
| 08.04.2024 | 3,28 | 3,34 | 3,10 | 3,16 | -3,57% | - |
| 05.04.2024 | 3,27 | 3,44 | 3,26 | 3,28 | -1,65% | - |
| 04.04.2024 | 3,21 | 3,46 | 3,21 | 3,34 | 2,05% | - |
| 03.04.2024 | 3,12 | 3,27 | 3,12 | 3,27 | 3,09% | - |
| 02.04.2024 | 3,10 | 3,19 | 3,04 | 3,17 | 2,09% | - |
| 28.03.2024 | 3,06 | 3,12 | 3,06 | 3,11 | -0,38% | - |
| 27.03.2024 | 3,13 | 3,15 | 3,10 | 3,12 | -0,83% | - |
| 26.03.2024 | 3,19 | 3,22 | 3,13 | 3,14 | -2,63% | - |
| 25.03.2024 | 3,18 | 3,23 | 3,15 | 3,23 | 2,06% | 1.600,00 |
| 22.03.2024 | 3,17 | 3,19 | 3,08 | 3,16 | -0,53% | - |
| 21.03.2024 | 3,15 | 3,18 | 3,12 | 3,18 | 0,86% | - |
| 20.03.2024 | 3,14 | 3,24 | 3,08 | 3,15 | 1,22% | - |
| 19.03.2024 | 3,10 | 3,13 | 2,99 | 3,12 | 0,39% | - |
| 18.03.2024 | 3,13 | 3,18 | 3,10 | 3,10 | -0,54% | - |
| 15.03.2024 | 3,13 | 3,16 | 3,11 | 3,12 | -1,11% | - |
| 14.03.2024 | 3,09 | 3,19 | 3,08 | 3,16 | 2,00% | - |
| 13.03.2024 | 3,03 | 3,10 | 3,03 | 3,09 | -0,23% | - |
| 12.03.2024 | 3,04 | 3,13 | 3,04 | 3,10 | 1,87% | - |
| 11.03.2024 | 3,09 | 3,10 | 2,99 | 3,04 | -1,78% | - |
| 08.03.2024 | 2,90 | 3,11 | 2,90 | 3,10 | 5,37% | - |
| 07.03.2024 | 2,93 | 2,95 | 2,92 | 2,94 | 0,75% | - |
| 06.03.2024 | 2,88 | 2,94 | 2,88 | 2,92 | 1,14% | - |
| 05.03.2024 | 2,90 | 2,91 | 2,88 | 2,89 | -0,76% | - |
| 04.03.2024 | 2,88 | 2,95 | 2,88 | 2,91 | 0,83% | - |
| 01.03.2024 | 2,82 | 2,90 | 2,82 | 2,88 | 0,56% | - |
| 29.02.2024 | 2,82 | 2,90 | 2,82 | 2,87 | 1,41% | - |
| 28.02.2024 | 2,89 | 2,94 | 2,82 | 2,83 | -2,28% | - |
| 27.02.2024 | 2,82 | 2,92 | 2,82 | 2,89 | -0,24% | - |
| 26.02.2024 | 2,89 | 2,91 | 2,81 | 2,90 | 0,24% | - |
| 23.02.2024 | 2,86 | 2,89 | 2,82 | 2,89 | 1,58% | - |
| 22.02.2024 | 2,86 | 2,88 | 2,82 | 2,85 | -0,25% | - |
| 21.02.2024 | 2,85 | 2,94 | 2,84 | 2,86 | -1,48% | - |
| 20.02.2024 | 2,86 | 2,93 | 2,86 | 2,90 | -0,51% | - |
| 19.02.2024 | 2,83 | 2,91 | 2,83 | 2,91 | 2,82% | - |
| 16.02.2024 | 2,86 | 2,87 | 2,76 | 2,83 | -0,60% | 51.500,00 |
| 15.02.2024 | 2,72 | 2,90 | 2,72 | 2,85 | 3,64% | - |
| 14.02.2024 | 2,89 | 2,90 | 2,73 | 2,75 | -5,50% | - |
| 13.02.2024 | 2,98 | 3,18 | 2,87 | 2,91 | -5,52% | - |
| 12.02.2024 | 2,90 | 3,09 | 2,89 | 3,08 | 5,30% | - |
| 09.02.2024 | 2,75 | 2,94 | 2,73 | 2,93 | 5,86% | - |
| 08.02.2024 | 2,75 | 2,83 | 2,71 | 2,76 | 0,55% | - |
| 07.02.2024 | 2,80 | 2,82 | 2,75 | 2,75 | -1,61% | - |
| 06.02.2024 | 2,72 | 2,81 | 2,72 | 2,79 | 1,75% | - |
| 05.02.2024 | 2,78 | 2,84 | 2,72 | 2,75 | -2,14% | - |
| 02.02.2024 | 2,78 | 2,81 | 2,76 | 2,81 | 0,43% | - |
| 01.02.2024 | 2,78 | 2,82 | 2,75 | 2,79 | -0,36% | - |
| 31.01.2024 | 2,79 | 2,82 | 2,78 | 2,80 | -0,18% | - |
| 30.01.2024 | 2,80 | 2,82 | 2,78 | 2,81 | -0,95% | - |
| 29.01.2024 | 2,83 | 2,85 | 2,77 | 2,84 | 1,50% | - |
| 26.01.2024 | 2,77 | 2,83 | 2,75 | 2,79 | -1,13% | - |
| 25.01.2024 | 2,79 | 2,84 | 2,78 | 2,83 | 1,44% | - |
| 24.01.2024 | 2,78 | 2,83 | 2,78 | 2,79 | -1,00% | - |
| 23.01.2024 | 2,81 | 2,89 | 2,79 | 2,81 | -0,42% | - |
| 22.01.2024 | 2,88 | 2,88 | 2,82 | 2,83 | -0,70% | - |
| 19.01.2024 | 2,87 | 2,90 | 2,78 | 2,85 | -1,22% | - |
| 18.01.2024 | 2,89 | 2,93 | 2,86 | 2,88 | -0,62% | - |
| 17.01.2024 | 2,92 | 2,98 | 2,87 | 2,90 | -0,86% | - |
| 16.01.2024 | 2,86 | 2,94 | 2,86 | 2,92 | -1,25% | - |
| 15.01.2024 | 2,99 | 2,99 | 2,91 | 2,96 | 0,75% | - |
| 12.01.2024 | 2,97 | 2,99 | 2,90 | 2,94 | -1,01% | - |
| 11.01.2024 | 2,91 | 2,98 | 2,91 | 2,97 | 0,61% | - |
| 10.01.2024 | 3,00 | 3,00 | 2,93 | 2,95 | -1,67% | - |
| 09.01.2024 | 2,88 | 3,08 | 2,88 | 3,00 | 1,25% | - |
| 08.01.2024 | 3,01 | 3,01 | 2,93 | 2,96 | -2,79% | - |
| 05.01.2024 | 2,99 | 3,05 | 2,97 | 3,05 | 3,39% | - |
| 04.01.2024 | 2,93 | 2,99 | 2,93 | 2,95 | 0,86% | - |
| 03.01.2024 | 2,99 | 3,05 | 2,91 | 2,92 | -0,85% | - |
| 02.01.2024 | 3,00 | 3,06 | 2,95 | 2,95 | 0,86% | - |
| 29.12.2023 | 2,88 | 2,93 | 2,86 | 2,92 | 1,39% | - |
| 28.12.2023 | 2,84 | 2,90 | 2,81 | 2,88 | 2,05% | - |
| 27.12.2023 | 2,80 | 2,85 | 2,79 | 2,83 | 1,15% | - |
| 22.12.2023 | 2,79 | 2,84 | 2,76 | 2,79 | -1,59% | - |
| 21.12.2023 | 2,83 | 2,85 | 2,81 | 2,84 | 0,11% | - |
| 20.12.2023 | 2,75 | 2,88 | 2,74 | 2,84 | 3,39% | - |
| 19.12.2023 | 2,76 | 2,86 | 2,73 | 2,74 | 2,31% | - |
| 18.12.2023 | 2,73 | 2,82 | 2,68 | 2,68 | -3,07% | - |
| 15.12.2023 | 2,71 | 2,77 | 2,67 | 2,77 | 1,73% | 1.020,00 |