69,100€
0,14%
Echtzeit-Aktienkurs Royal Unibrew A/S
Bid:
Ask:
Aktienkurse zur Royal Unibrew A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.05.2024 | 69,10 | 69,30 | 69,00 | 69,10 | 0,11% | - |
| 02.05.2024 | 70,25 | 70,30 | 69,00 | 69,03 | -2,82% | - |
| 30.04.2024 | 72,15 | 72,33 | 70,70 | 71,03 | -1,70% | - |
| 29.04.2024 | 71,83 | 72,73 | 71,28 | 72,25 | 0,94% | - |
| 26.04.2024 | 70,05 | 72,03 | 70,05 | 71,58 | 0,49% | - |
| 25.04.2024 | 71,25 | 71,98 | 70,48 | 71,23 | 0,28% | - |
| 24.04.2024 | 70,25 | 71,50 | 70,00 | 71,03 | 0,92% | - |
| 23.04.2024 | 72,13 | 72,55 | 70,15 | 70,38 | -2,39% | - |
| 22.04.2024 | 68,95 | 72,53 | 68,90 | 72,10 | 4,87% | - |
| 19.04.2024 | 58,48 | 69,58 | 58,10 | 68,75 | 16,53% | - |
| 18.04.2024 | 58,43 | 59,13 | 58,00 | 59,00 | 1,68% | - |
| 17.04.2024 | 57,18 | 58,45 | 56,93 | 58,03 | 1,04% | - |
| 16.04.2024 | 57,70 | 58,00 | 57,03 | 57,43 | -0,86% | - |
| 15.04.2024 | 59,18 | 59,35 | 57,88 | 57,93 | -1,45% | - |
| 12.04.2024 | 59,85 | 60,30 | 58,68 | 58,78 | -1,67% | - |
| 11.04.2024 | 58,70 | 59,83 | 58,38 | 59,78 | 1,87% | - |
| 10.04.2024 | 60,53 | 60,68 | 58,53 | 58,68 | -2,90% | - |
| 09.04.2024 | 59,70 | 60,53 | 59,53 | 60,43 | 1,17% | - |
| 08.04.2024 | 59,70 | 59,88 | 59,38 | 59,73 | 0,08% | - |
| 05.04.2024 | 60,58 | 61,20 | 59,53 | 59,68 | -1,85% | - |
| 04.04.2024 | 61,08 | 62,10 | 60,45 | 60,80 | -0,53% | - |
| 03.04.2024 | 61,45 | 62,30 | 61,03 | 61,13 | -0,81% | - |
| 02.04.2024 | 61,13 | 62,20 | 60,93 | 61,63 | 0,56% | - |
| 28.03.2024 | 61,40 | 61,48 | 61,08 | 61,28 | -0,21% | - |
| 27.03.2024 | 60,16 | 61,43 | 60,12 | 61,41 | 2,16% | - |
| 26.03.2024 | 59,52 | 60,26 | 58,85 | 60,11 | 1,25% | - |
| 25.03.2024 | 59,30 | 59,89 | 59,03 | 59,37 | 0,10% | - |
| 22.03.2024 | 58,21 | 59,45 | 58,09 | 59,31 | 1,70% | - |
| 21.03.2024 | 59,17 | 59,25 | 58,23 | 58,32 | -1,12% | - |
| 20.03.2024 | 58,32 | 59,01 | 57,73 | 58,98 | 0,96% | - |
| 19.03.2024 | 58,74 | 59,39 | 57,78 | 58,42 | -0,71% | - |
| 18.03.2024 | 58,20 | 58,93 | 57,90 | 58,84 | 1,19% | - |
| 15.03.2024 | 57,69 | 58,25 | 57,40 | 58,15 | 0,66% | - |
| 14.03.2024 | 58,73 | 59,53 | 57,56 | 57,77 | -1,53% | - |
| 13.03.2024 | 58,47 | 58,82 | 57,69 | 58,67 | 0,26% | - |
| 12.03.2024 | 58,33 | 58,82 | 57,53 | 58,52 | 0,65% | - |
| 11.03.2024 | 57,22 | 58,16 | 57,02 | 58,14 | 1,59% | - |
| 08.03.2024 | 58,25 | 58,25 | 57,19 | 57,23 | -1,78% | - |
| 07.03.2024 | 57,66 | 58,33 | 56,73 | 58,27 | 0,67% | - |
| 06.03.2024 | 56,45 | 58,09 | 56,26 | 57,88 | 2,82% | - |
| 05.03.2024 | 56,36 | 56,61 | 55,51 | 56,29 | -0,58% | - |
| 04.03.2024 | 57,49 | 57,69 | 55,86 | 56,62 | -1,39% | - |
| 01.03.2024 | 60,64 | 60,64 | 56,94 | 57,42 | -5,06% | - |
| 29.02.2024 | 62,38 | 62,55 | 59,36 | 60,48 | -2,94% | - |
| 28.02.2024 | 63,01 | 63,10 | 61,55 | 62,31 | -1,17% | - |
| 27.02.2024 | 62,64 | 63,21 | 61,92 | 63,05 | 0,48% | - |
| 26.02.2024 | 62,66 | 64,35 | 62,54 | 62,75 | -0,03% | - |
| 23.02.2024 | 63,08 | 63,19 | 62,29 | 62,77 | -0,54% | - |
| 22.02.2024 | 64,22 | 64,38 | 62,89 | 63,11 | -1,22% | - |
| 21.02.2024 | 62,73 | 63,92 | 62,53 | 63,89 | 1,95% | - |
| 20.02.2024 | 61,99 | 62,68 | 61,75 | 62,67 | 0,97% | - |
| 19.02.2024 | 61,59 | 62,21 | 61,18 | 62,07 | 0,80% | - |
| 16.02.2024 | 61,63 | 61,92 | 61,33 | 61,58 | -0,52% | - |
| 15.02.2024 | 61,24 | 61,93 | 60,89 | 61,90 | 1,18% | - |
| 14.02.2024 | 62,73 | 63,18 | 60,82 | 61,18 | -2,28% | - |
| 13.02.2024 | 61,85 | 63,28 | 61,77 | 62,61 | 1,11% | - |
| 12.02.2024 | 60,86 | 62,21 | 60,64 | 61,92 | 1,66% | - |
| 09.02.2024 | 60,66 | 61,19 | 60,39 | 60,91 | 0,38% | - |
| 08.02.2024 | 60,86 | 61,32 | 60,21 | 60,68 | -0,28% | - |
| 07.02.2024 | 60,44 | 61,10 | 60,23 | 60,85 | 0,63% | - |
| 06.02.2024 | 60,48 | 60,68 | 59,58 | 60,47 | 0,03% | - |
| 05.02.2024 | 60,04 | 60,64 | 59,99 | 60,45 | 0,53% | - |
| 02.02.2024 | 60,16 | 60,88 | 59,89 | 60,13 | -0,48% | - |
| 01.02.2024 | 60,47 | 61,25 | 59,68 | 60,42 | -0,33% | - |
| 31.01.2024 | 60,76 | 61,48 | 60,48 | 60,62 | -0,44% | - |
| 30.01.2024 | 61,34 | 61,42 | 60,66 | 60,89 | -0,81% | - |
| 29.01.2024 | 60,22 | 61,44 | 59,91 | 61,39 | 1,79% | - |
| 26.01.2024 | 58,92 | 60,43 | 58,88 | 60,31 | 2,03% | - |
| 25.01.2024 | 58,28 | 59,12 | 58,12 | 59,11 | 1,53% | - |
| 24.01.2024 | 58,96 | 59,32 | 57,81 | 58,22 | -0,75% | - |
| 23.01.2024 | 57,19 | 58,67 | 57,03 | 58,66 | 2,89% | - |
| 22.01.2024 | 57,46 | 57,72 | 56,85 | 57,01 | -0,70% | - |
| 19.01.2024 | 57,01 | 57,51 | 56,83 | 57,41 | 0,70% | - |
| 18.01.2024 | 57,82 | 57,98 | 56,54 | 57,01 | -1,21% | - |
| 17.01.2024 | 59,15 | 59,52 | 56,96 | 57,71 | -3,25% | - |
| 16.01.2024 | 59,85 | 60,04 | 59,46 | 59,65 | -0,77% | - |
| 15.01.2024 | 61,17 | 61,24 | 59,56 | 60,11 | -1,57% | - |
| 12.01.2024 | 60,53 | 61,25 | 60,17 | 61,07 | 1,66% | - |
| 11.01.2024 | 60,33 | 61,34 | 60,05 | 60,07 | 0,10% | - |
| 10.01.2024 | 60,28 | 60,42 | 58,80 | 60,01 | -0,74% | - |
| 09.01.2024 | 60,13 | 60,53 | 59,43 | 60,46 | 0,43% | - |
| 08.01.2024 | 59,68 | 60,29 | 59,28 | 60,20 | 0,64% | - |
| 05.01.2024 | 60,24 | 60,64 | 59,16 | 59,82 | -0,85% | - |
| 04.01.2024 | 60,29 | 60,82 | 60,05 | 60,33 | 0,07% | - |
| 03.01.2024 | 60,30 | 60,68 | 59,72 | 60,29 | -0,02% | - |
| 02.01.2024 | 60,62 | 61,01 | 60,04 | 60,30 | -0,76% | - |
| 29.12.2023 | 60,94 | 61,11 | 60,76 | 60,76 | -0,13% | - |
| 28.12.2023 | 61,33 | 61,33 | 60,55 | 60,84 | -0,57% | - |
| 27.12.2023 | 60,83 | 61,22 | 60,41 | 61,19 | 0,89% | - |
| 22.12.2023 | 60,34 | 60,72 | 60,02 | 60,65 | 0,07% | - |
| 21.12.2023 | 60,55 | 60,72 | 60,04 | 60,61 | 0,40% | - |
| 20.12.2023 | 60,25 | 60,97 | 60,09 | 60,37 | 0,17% | - |
| 19.12.2023 | 60,27 | 61,19 | 59,87 | 60,27 | 1,12% | - |
| 18.12.2023 | 60,17 | 60,32 | 59,40 | 59,60 | -0,83% | - |
| 15.12.2023 | 60,11 | 60,43 | 59,63 | 60,10 | 0,15% | - |
| 14.12.2023 | 59,80 | 60,63 | 59,64 | 60,01 | 0,74% | - |
| 13.12.2023 | 59,25 | 59,62 | 58,57 | 59,57 | 0,29% | - |
| 12.12.2023 | 59,16 | 59,54 | 58,66 | 59,40 | 0,52% | - |
| 11.12.2023 | 59,33 | 59,40 | 58,61 | 59,09 | -0,52% | 800,00 |
| 08.12.2023 | 59,16 | 59,72 | 58,94 | 59,40 | 1,02% | - |