19,680€
1,55%
Echtzeit-Aktienkurs Nilfis Holding A/S
Bid:
Ask:
Aktienkurse zur Nilfis Holding A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 19,40 | 19,88 | 19,39 | 19,88 | 2,45% | - |
| 16.05.2024 | 20,13 | 20,43 | 18,97 | 19,40 | -3,58% | - |
| 15.05.2024 | 19,26 | 20,12 | 19,24 | 20,12 | 4,52% | - |
| 14.05.2024 | 18,95 | 19,59 | 18,87 | 19,25 | 1,64% | - |
| 13.05.2024 | 19,29 | 19,37 | 18,87 | 18,94 | -2,12% | - |
| 10.05.2024 | 19,28 | 19,38 | 19,28 | 19,35 | 0,52% | - |
| 09.05.2024 | 19,04 | 19,30 | 19,04 | 19,25 | 0,42% | - |
| 08.05.2024 | 19,36 | 19,59 | 19,11 | 19,17 | -0,98% | - |
| 07.05.2024 | 19,16 | 19,60 | 19,10 | 19,36 | 0,99% | - |
| 06.05.2024 | 19,54 | 19,65 | 19,03 | 19,17 | -1,84% | - |
| 03.05.2024 | 19,37 | 19,58 | 19,25 | 19,53 | 0,98% | - |
| 02.05.2024 | 19,70 | 19,70 | 19,16 | 19,34 | -1,12% | - |
| 30.04.2024 | 19,51 | 19,71 | 19,35 | 19,56 | 0,26% | - |
| 29.04.2024 | 19,55 | 19,68 | 19,38 | 19,51 | 0,10% | - |
| 26.04.2024 | 19,23 | 19,58 | 19,09 | 19,49 | 1,67% | - |
| 25.04.2024 | 19,47 | 19,52 | 18,97 | 19,17 | -1,74% | - |
| 24.04.2024 | 19,83 | 19,91 | 19,38 | 19,51 | -1,56% | - |
| 23.04.2024 | 19,76 | 19,84 | 19,39 | 19,82 | 0,33% | - |
| 22.04.2024 | 19,79 | 19,90 | 19,59 | 19,76 | 0,48% | - |
| 19.04.2024 | 19,51 | 19,76 | 19,08 | 19,66 | -0,10% | - |
| 18.04.2024 | 20,06 | 20,32 | 19,61 | 19,68 | -1,48% | - |
| 17.04.2024 | 19,66 | 20,30 | 19,60 | 19,98 | 1,11% | 10,00 |
| 16.04.2024 | 20,03 | 20,04 | 19,59 | 19,76 | -1,89% | - |
| 15.04.2024 | 20,35 | 20,55 | 20,14 | 20,14 | -0,93% | - |
| 12.04.2024 | 20,28 | 21,53 | 20,27 | 20,33 | 0,17% | - |
| 11.04.2024 | 18,89 | 20,30 | 18,87 | 20,29 | 7,47% | - |
| 10.04.2024 | 19,33 | 19,40 | 18,74 | 18,88 | -1,87% | - |
| 09.04.2024 | 19,03 | 19,52 | 19,00 | 19,24 | 1,10% | - |
| 08.04.2024 | 18,83 | 19,10 | 18,28 | 19,03 | 1,06% | - |
| 05.04.2024 | 18,68 | 18,85 | 18,46 | 18,83 | 0,48% | - |
| 04.04.2024 | 19,15 | 19,30 | 18,62 | 18,74 | -2,14% | - |
| 03.04.2024 | 19,12 | 19,32 | 19,01 | 19,15 | -0,05% | - |
| 02.04.2024 | 19,08 | 19,57 | 18,93 | 19,16 | 0,31% | - |
| 28.03.2024 | 19,13 | 19,13 | 19,08 | 19,10 | -0,10% | - |
| 27.03.2024 | 19,19 | 19,29 | 18,88 | 19,12 | -0,26% | - |
| 26.03.2024 | 19,30 | 19,48 | 19,12 | 19,17 | -0,52% | - |
| 25.03.2024 | 18,66 | 19,32 | 18,64 | 19,27 | 3,21% | - |
| 22.03.2024 | 18,54 | 18,85 | 18,51 | 18,67 | 0,59% | - |
| 21.03.2024 | 18,41 | 18,68 | 18,02 | 18,56 | 1,09% | - |
| 20.03.2024 | 18,06 | 18,36 | 17,98 | 18,36 | 1,66% | - |
| 19.03.2024 | 18,20 | 18,24 | 17,95 | 18,06 | -0,93% | - |
| 18.03.2024 | 18,00 | 18,32 | 17,94 | 18,23 | 1,33% | - |
| 15.03.2024 | 17,87 | 18,16 | 17,83 | 17,99 | 0,67% | - |
| 14.03.2024 | 17,88 | 18,29 | 17,17 | 17,87 | 0,06% | - |
| 13.03.2024 | 17,30 | 17,92 | 17,17 | 17,86 | 3,18% | - |
| 12.03.2024 | 16,83 | 17,33 | 16,70 | 17,31 | 3,16% | - |
| 11.03.2024 | 16,80 | 16,97 | 16,63 | 16,78 | -0,12% | - |
| 08.03.2024 | 16,97 | 17,04 | 16,79 | 16,80 | -1,12% | - |
| 07.03.2024 | 17,03 | 17,08 | 16,83 | 16,99 | -0,59% | - |
| 06.03.2024 | 16,96 | 17,11 | 16,85 | 17,09 | 0,95% | - |
| 05.03.2024 | 16,99 | 17,03 | 16,85 | 16,93 | -0,70% | - |
| 04.03.2024 | 17,15 | 17,39 | 16,87 | 17,05 | -0,70% | - |
| 01.03.2024 | 17,36 | 17,43 | 17,02 | 17,17 | -1,04% | - |
| 29.02.2024 | 17,20 | 17,36 | 17,01 | 17,35 | 0,93% | - |
| 28.02.2024 | 17,19 | 17,40 | 17,08 | 17,19 | -0,06% | - |
| 27.02.2024 | 17,03 | 17,22 | 16,90 | 17,20 | 0,88% | - |
| 26.02.2024 | 16,88 | 17,10 | 16,64 | 17,05 | 0,83% | - |
| 23.02.2024 | 17,16 | 17,17 | 16,83 | 16,91 | -1,57% | - |
| 22.02.2024 | 17,28 | 17,39 | 16,97 | 17,18 | -0,41% | - |
| 21.02.2024 | 17,41 | 17,42 | 17,06 | 17,25 | -0,86% | - |
| 20.02.2024 | 17,78 | 17,79 | 17,26 | 17,40 | -2,25% | - |
| 19.02.2024 | 18,06 | 18,30 | 17,63 | 17,80 | -1,39% | - |
| 16.02.2024 | 17,34 | 18,29 | 17,20 | 18,05 | 4,15% | - |
| 15.02.2024 | 17,13 | 17,51 | 16,75 | 17,33 | 1,17% | - |
| 14.02.2024 | 16,99 | 17,13 | 16,69 | 17,13 | 1,00% | - |
| 13.02.2024 | 17,12 | 17,26 | 16,92 | 16,96 | -1,05% | - |
| 12.02.2024 | 17,01 | 17,21 | 16,97 | 17,14 | 0,71% | - |
| 09.02.2024 | 17,10 | 17,25 | 16,86 | 17,02 | -0,58% | - |
| 08.02.2024 | 16,73 | 17,33 | 16,70 | 17,12 | 2,45% | - |
| 07.02.2024 | 16,59 | 16,82 | 16,53 | 16,71 | 0,66% | - |
| 06.02.2024 | 16,72 | 16,77 | 16,49 | 16,60 | -0,66% | - |
| 05.02.2024 | 16,90 | 16,95 | 16,65 | 16,71 | -1,24% | - |
| 02.02.2024 | 17,08 | 17,23 | 16,83 | 16,92 | -0,88% | - |
| 01.02.2024 | 16,28 | 17,07 | 16,21 | 17,07 | 4,66% | - |
| 31.01.2024 | 16,05 | 16,50 | 16,03 | 16,31 | 1,43% | - |
| 30.01.2024 | 15,93 | 16,18 | 15,68 | 16,08 | 0,82% | - |
| 29.01.2024 | 15,88 | 16,00 | 15,79 | 15,95 | 0,38% | - |
| 26.01.2024 | 15,77 | 15,94 | 15,63 | 15,89 | 0,44% | - |
| 25.01.2024 | 15,44 | 15,86 | 15,44 | 15,82 | 2,39% | - |
| 24.01.2024 | 15,42 | 15,57 | 15,39 | 15,45 | 0,46% | - |
| 23.01.2024 | 15,70 | 15,75 | 15,31 | 15,38 | -1,73% | - |
| 22.01.2024 | 15,47 | 15,78 | 15,47 | 15,65 | 1,10% | - |
| 19.01.2024 | 15,66 | 15,72 | 15,37 | 15,48 | -1,28% | - |
| 18.01.2024 | 15,40 | 15,68 | 15,29 | 15,68 | 1,95% | - |
| 17.01.2024 | 15,42 | 15,55 | 15,31 | 15,38 | -0,71% | - |
| 16.01.2024 | 15,61 | 15,76 | 15,46 | 15,49 | -1,27% | - |
| 15.01.2024 | 16,41 | 16,44 | 15,62 | 15,69 | -4,21% | - |
| 12.01.2024 | 16,03 | 16,56 | 15,90 | 16,38 | 2,25% | - |
| 11.01.2024 | 15,87 | 16,09 | 15,66 | 16,02 | 1,33% | - |
| 10.01.2024 | 15,61 | 15,83 | 15,50 | 15,81 | 1,09% | - |
| 09.01.2024 | 15,56 | 15,69 | 15,40 | 15,64 | 0,32% | - |
| 08.01.2024 | 15,66 | 15,70 | 15,35 | 15,59 | -0,51% | - |
| 05.01.2024 | 15,66 | 15,85 | 15,49 | 15,67 | -0,06% | - |
| 04.01.2024 | 15,42 | 15,75 | 15,33 | 15,68 | 1,88% | - |
| 03.01.2024 | 15,47 | 15,64 | 15,23 | 15,39 | -0,52% | - |
| 02.01.2024 | 15,83 | 16,01 | 15,45 | 15,47 | -1,59% | - |
| 29.12.2023 | 15,80 | 15,92 | 15,64 | 15,72 | -0,44% | - |
| 28.12.2023 | 15,75 | 15,85 | 15,56 | 15,79 | 0,51% | - |
| 27.12.2023 | 15,63 | 16,04 | 15,58 | 15,71 | 1,03% | - |
| 22.12.2023 | 15,70 | 15,80 | 15,36 | 15,55 | -1,46% | - |