34,860€
2,11%
Echtzeit-Aktienkurs Netcompany Group A/S
Bid:
Ask:
Aktienkurse zur Netcompany Group A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.05.2024 | 34,49 | 35,19 | 34,30 | 35,12 | 3,29% | - |
| 30.04.2024 | 34,39 | 35,02 | 34,00 | 34,00 | -1,16% | - |
| 29.04.2024 | 34,13 | 34,49 | 33,89 | 34,40 | 1,18% | - |
| 26.04.2024 | 34,59 | 34,67 | 33,94 | 34,00 | -0,64% | - |
| 25.04.2024 | 35,57 | 35,63 | 33,98 | 34,22 | -4,04% | - |
| 24.04.2024 | 35,48 | 35,84 | 35,02 | 35,66 | 1,42% | - |
| 23.04.2024 | 34,27 | 35,41 | 34,22 | 35,16 | 2,66% | - |
| 22.04.2024 | 34,37 | 34,71 | 34,06 | 34,25 | 0,88% | - |
| 19.04.2024 | 33,68 | 34,26 | 33,40 | 33,95 | -0,24% | - |
| 18.04.2024 | 34,54 | 34,59 | 33,73 | 34,03 | -0,32% | - |
| 17.04.2024 | 34,61 | 35,08 | 34,06 | 34,14 | -1,84% | - |
| 16.04.2024 | 34,66 | 34,90 | 34,29 | 34,78 | -0,63% | - |
| 15.04.2024 | 36,12 | 36,43 | 34,81 | 35,00 | -2,48% | - |
| 12.04.2024 | 38,30 | 38,37 | 35,76 | 35,89 | -6,19% | - |
| 11.04.2024 | 37,42 | 38,30 | 37,15 | 38,26 | 2,35% | - |
| 10.04.2024 | 38,67 | 38,96 | 37,28 | 37,38 | -2,58% | - |
| 09.04.2024 | 38,38 | 39,25 | 38,24 | 38,37 | -0,10% | - |
| 08.04.2024 | 39,33 | 39,63 | 38,11 | 38,41 | -2,34% | - |
| 05.04.2024 | 38,89 | 39,54 | 38,76 | 39,33 | 1,31% | - |
| 04.04.2024 | 38,90 | 39,81 | 38,70 | 38,82 | 0,28% | - |
| 03.04.2024 | 39,20 | 39,70 | 38,62 | 38,71 | -1,65% | - |
| 02.04.2024 | 38,33 | 39,83 | 38,31 | 39,36 | 2,63% | - |
| 28.03.2024 | 38,32 | 38,40 | 38,10 | 38,35 | 0,05% | - |
| 27.03.2024 | 37,59 | 38,35 | 37,17 | 38,33 | 2,10% | - |
| 26.03.2024 | 37,55 | 37,85 | 37,32 | 37,54 | 0,21% | - |
| 25.03.2024 | 38,18 | 38,18 | 37,35 | 37,46 | -1,89% | - |
| 22.03.2024 | 38,01 | 38,27 | 37,75 | 38,18 | 0,74% | - |
| 21.03.2024 | 39,16 | 39,21 | 37,87 | 37,90 | -2,86% | - |
| 20.03.2024 | 38,14 | 39,04 | 38,02 | 39,02 | 2,13% | - |
| 19.03.2024 | 38,40 | 38,50 | 38,02 | 38,20 | -0,68% | - |
| 18.03.2024 | 38,17 | 38,84 | 37,94 | 38,46 | 0,87% | - |
| 15.03.2024 | 38,31 | 38,43 | 37,79 | 38,13 | -0,60% | - |
| 14.03.2024 | 37,95 | 38,64 | 37,69 | 38,36 | 1,15% | - |
| 13.03.2024 | 38,73 | 38,83 | 37,68 | 37,93 | -2,15% | - |
| 12.03.2024 | 37,87 | 38,78 | 37,46 | 38,76 | 2,76% | - |
| 11.03.2024 | 38,12 | 38,63 | 37,50 | 37,72 | -1,09% | - |
| 08.03.2024 | 38,45 | 38,95 | 38,10 | 38,14 | -0,85% | - |
| 07.03.2024 | 38,48 | 38,94 | 38,26 | 38,46 | -0,35% | - |
| 06.03.2024 | 38,41 | 38,88 | 38,36 | 38,60 | 0,72% | - |
| 05.03.2024 | 39,25 | 39,61 | 38,20 | 38,32 | -2,83% | - |
| 04.03.2024 | 40,32 | 40,44 | 39,30 | 39,44 | -2,26% | - |
| 01.03.2024 | 40,07 | 40,35 | 39,82 | 40,35 | 0,98% | - |
| 29.02.2024 | 39,86 | 39,97 | 39,15 | 39,96 | 0,35% | - |
| 28.02.2024 | 39,66 | 40,55 | 39,58 | 39,82 | 0,33% | - |
| 27.02.2024 | 38,61 | 39,92 | 35,24 | 39,69 | 2,58% | - |
| 26.02.2024 | 40,42 | 40,48 | 38,25 | 38,69 | -4,51% | - |
| 23.02.2024 | 42,28 | 42,32 | 38,49 | 40,51 | -4,28% | - |
| 22.02.2024 | 41,76 | 42,57 | 40,97 | 42,32 | 1,91% | - |
| 21.02.2024 | 41,38 | 41,54 | 40,90 | 41,53 | 0,53% | - |
| 20.02.2024 | 40,93 | 41,32 | 40,59 | 41,31 | 0,76% | - |
| 19.02.2024 | 40,65 | 41,46 | 40,34 | 41,00 | 0,89% | - |
| 16.02.2024 | 39,81 | 41,20 | 39,47 | 40,64 | 2,24% | - |
| 15.02.2024 | 39,16 | 39,79 | 38,93 | 39,75 | 1,64% | - |
| 14.02.2024 | 38,67 | 39,12 | 38,48 | 39,11 | 1,32% | - |
| 13.02.2024 | 39,23 | 39,33 | 37,92 | 38,60 | -1,72% | - |
| 12.02.2024 | 39,55 | 39,86 | 38,97 | 39,27 | -0,80% | - |
| 09.02.2024 | 39,55 | 39,80 | 38,88 | 39,59 | 0,00% | - |
| 08.02.2024 | 39,01 | 39,88 | 38,98 | 39,59 | 1,54% | 150,00 |
| 07.02.2024 | 38,94 | 39,36 | 38,45 | 38,99 | 0,04% | - |
| 06.02.2024 | 38,15 | 38,99 | 37,88 | 38,97 | 2,23% | - |
| 05.02.2024 | 37,67 | 38,19 | 37,32 | 38,12 | 0,99% | - |
| 02.02.2024 | 37,98 | 38,12 | 36,98 | 37,75 | -0,47% | - |
| 01.02.2024 | 36,87 | 37,94 | 36,63 | 37,93 | 2,58% | - |
| 31.01.2024 | 37,19 | 37,39 | 36,46 | 36,97 | -0,79% | - |
| 30.01.2024 | 36,76 | 37,42 | 36,71 | 37,27 | 1,29% | - |
| 29.01.2024 | 37,21 | 37,29 | 36,03 | 36,79 | -1,29% | - |
| 26.01.2024 | 34,93 | 37,40 | 34,73 | 37,27 | 6,20% | - |
| 25.01.2024 | 31,77 | 35,19 | 31,75 | 35,10 | 10,52% | - |
| 24.01.2024 | 31,80 | 32,35 | 31,57 | 31,76 | 0,87% | - |
| 23.01.2024 | 31,83 | 32,14 | 31,03 | 31,48 | -0,90% | - |
| 22.01.2024 | 31,66 | 32,10 | 31,33 | 31,77 | 0,46% | - |
| 19.01.2024 | 31,62 | 31,96 | 31,12 | 31,62 | 0,02% | - |
| 18.01.2024 | 30,44 | 31,64 | 30,28 | 31,62 | 4,07% | - |
| 17.01.2024 | 30,44 | 30,69 | 29,85 | 30,38 | -1,54% | - |
| 16.01.2024 | 29,81 | 31,06 | 29,75 | 30,86 | 2,53% | - |
| 15.01.2024 | 30,04 | 30,35 | 29,55 | 30,10 | 0,87% | - |
| 12.01.2024 | 29,97 | 30,13 | 29,60 | 29,84 | 0,17% | - |
| 11.01.2024 | 29,93 | 30,63 | 29,58 | 29,79 | 0,10% | - |
| 10.01.2024 | 29,80 | 29,99 | 29,49 | 29,76 | -0,47% | - |
| 09.01.2024 | 30,06 | 30,07 | 29,42 | 29,90 | -0,70% | - |
| 08.01.2024 | 29,47 | 30,13 | 29,08 | 30,11 | 2,40% | - |
| 05.01.2024 | 29,66 | 29,81 | 29,16 | 29,40 | -1,03% | - |
| 04.01.2024 | 30,07 | 30,38 | 29,67 | 29,71 | -1,16% | - |
| 03.01.2024 | 29,87 | 30,14 | 29,29 | 30,06 | 0,60% | - |
| 02.01.2024 | 30,31 | 30,62 | 29,58 | 29,88 | -1,81% | - |
| 29.12.2023 | 30,45 | 30,60 | 30,25 | 30,43 | 0,07% | - |
| 28.12.2023 | 30,96 | 31,11 | 30,20 | 30,41 | -1,55% | - |
| 27.12.2023 | 30,41 | 31,37 | 30,31 | 30,89 | 2,32% | - |
| 22.12.2023 | 30,13 | 30,32 | 29,74 | 30,19 | -0,26% | - |
| 21.12.2023 | 29,83 | 30,28 | 29,58 | 30,27 | 1,78% | - |
| 20.12.2023 | 29,84 | 30,29 | 29,38 | 29,74 | -0,37% | 390,00 |
| 19.12.2023 | 30,08 | 30,37 | 29,71 | 29,85 | -0,62% | - |
| 18.12.2023 | 30,81 | 31,05 | 29,91 | 30,03 | -2,44% | - |
| 15.12.2023 | 31,13 | 31,84 | 30,75 | 30,78 | -0,95% | - |
| 14.12.2023 | 29,93 | 31,35 | 29,85 | 31,08 | 4,23% | - |
| 13.12.2023 | 29,39 | 29,86 | 29,36 | 29,82 | 1,19% | - |
| 12.12.2023 | 29,80 | 29,84 | 29,27 | 29,47 | -1,01% | - |
| 11.12.2023 | 30,06 | 30,27 | 29,46 | 29,77 | -1,39% | - |
| 08.12.2023 | 30,27 | 30,67 | 29,76 | 30,19 | -0,20% | - |
| 07.12.2023 | 30,02 | 30,33 | 29,75 | 30,25 | 0,12% | - |