23,400€
0,86%
Echtzeit-Aktienkurs Deciphera Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Deciphera Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 23,40 | 23,40 | 23,40 | 23,40 | 0,86% | - |
| 16.05.2024 | 23,20 | 23,20 | 23,20 | 23,20 | -0,85% | - |
| 15.05.2024 | 23,40 | 23,40 | 23,40 | 23,40 | 0,00% | - |
| 14.05.2024 | 23,40 | 23,40 | 23,40 | 23,40 | 0,00% | - |
| 13.05.2024 | 23,40 | 23,40 | 23,40 | 23,40 | -0,85% | - |
| 10.05.2024 | 23,60 | 23,60 | 23,60 | 23,60 | 0,85% | 20,00 |
| 09.05.2024 | 23,40 | 23,40 | 23,40 | 23,40 | -0,85% | - |
| 08.05.2024 | 23,60 | 23,60 | 23,60 | 23,60 | 0,85% | - |
| 07.05.2024 | 23,40 | 23,40 | 23,40 | 23,40 | 2,63% | - |
| 06.05.2024 | 23,20 | 23,20 | 22,80 | 22,80 | -3,39% | 100,00 |
| 03.05.2024 | 23,70 | 23,70 | 23,50 | 23,60 | -0,42% | - |
| 02.05.2024 | 23,90 | 24,10 | 23,60 | 23,70 | 0,00% | - |
| 30.04.2024 | 23,70 | 23,70 | 23,40 | 23,70 | 0,85% | - |
| 29.04.2024 | 13,75 | 23,70 | 13,75 | 23,50 | 74,07% | - |
| 26.04.2024 | 13,25 | 13,50 | 13,20 | 13,50 | 2,27% | - |
| 25.04.2024 | 13,75 | 13,90 | 13,10 | 13,20 | -4,35% | - |
| 24.04.2024 | 13,80 | 14,20 | 13,70 | 13,80 | -2,13% | - |
| 23.04.2024 | 13,80 | 14,20 | 13,70 | 14,10 | 0,71% | - |
| 22.04.2024 | 13,95 | 14,20 | 13,70 | 14,00 | 4,48% | - |
| 19.04.2024 | 13,40 | 13,65 | 13,20 | 13,40 | -2,90% | - |
| 18.04.2024 | 13,90 | 14,10 | 13,75 | 13,80 | 0,00% | - |
| 17.04.2024 | 14,00 | 14,10 | 13,80 | 13,80 | -2,13% | - |
| 16.04.2024 | 14,05 | 14,10 | 13,85 | 14,10 | 0,71% | - |
| 15.04.2024 | 14,25 | 14,30 | 14,00 | 14,00 | -2,10% | - |
| 12.04.2024 | 14,60 | 14,65 | 14,30 | 14,30 | 0,00% | - |
| 11.04.2024 | 14,60 | 14,70 | 14,20 | 14,30 | 1,42% | - |
| 10.04.2024 | 14,50 | 14,60 | 13,85 | 14,10 | -1,40% | - |
| 09.04.2024 | 13,90 | 14,35 | 13,55 | 14,30 | 3,25% | - |
| 08.04.2024 | 14,20 | 14,35 | 13,80 | 13,85 | -2,46% | - |
| 05.04.2024 | 14,10 | 14,25 | 13,85 | 14,20 | -0,70% | - |
| 04.04.2024 | 14,20 | 14,40 | 14,15 | 14,30 | 1,42% | - |
| 03.04.2024 | 14,20 | 14,20 | 13,95 | 14,10 | -0,70% | - |
| 02.04.2024 | 14,80 | 14,80 | 14,15 | 14,20 | -2,61% | - |
| 28.03.2024 | 14,09 | 14,61 | 14,08 | 14,58 | 4,11% | - |
| 27.03.2024 | 13,80 | 14,01 | 13,61 | 14,01 | -0,04% | - |
| 26.03.2024 | 14,23 | 14,28 | 13,98 | 14,01 | -1,41% | - |
| 25.03.2024 | 14,16 | 14,36 | 13,85 | 14,21 | -0,18% | - |
| 22.03.2024 | 14,39 | 14,54 | 14,08 | 14,24 | -0,52% | - |
| 21.03.2024 | 14,61 | 14,75 | 14,29 | 14,31 | 1,13% | - |
| 20.03.2024 | 13,80 | 14,33 | 13,76 | 14,15 | 1,23% | - |
| 19.03.2024 | 13,74 | 14,24 | 13,56 | 13,98 | 1,25% | - |
| 18.03.2024 | 14,41 | 14,47 | 13,48 | 13,81 | -4,83% | - |
| 15.03.2024 | 14,70 | 15,08 | 14,42 | 14,51 | -1,48% | - |
| 14.03.2024 | 14,72 | 14,74 | 14,28 | 14,72 | 0,89% | - |
| 13.03.2024 | 14,81 | 14,98 | 14,51 | 14,59 | -1,32% | - |
| 12.03.2024 | 15,26 | 15,33 | 14,75 | 14,79 | -4,26% | - |
| 11.03.2024 | 15,59 | 15,82 | 15,17 | 15,45 | -0,05% | - |
| 08.03.2024 | 15,58 | 15,76 | 15,05 | 15,45 | -0,48% | - |
| 07.03.2024 | 15,55 | 15,80 | 15,40 | 15,53 | -0,35% | - |
| 06.03.2024 | 15,54 | 15,69 | 15,45 | 15,58 | 1,35% | - |
| 05.03.2024 | 15,51 | 15,52 | 14,99 | 15,38 | 0,24% | - |
| 04.03.2024 | 16,07 | 16,21 | 15,07 | 15,34 | -2,25% | - |
| 01.03.2024 | 15,57 | 15,80 | 15,12 | 15,69 | 0,42% | - |
| 29.02.2024 | 15,62 | 15,81 | 15,39 | 15,63 | -0,65% | - |
| 28.02.2024 | 15,68 | 15,85 | 15,52 | 15,73 | 3,97% | - |
| 27.02.2024 | 15,25 | 15,43 | 14,90 | 15,13 | -0,28% | - |
| 26.02.2024 | 14,88 | 15,24 | 14,80 | 15,17 | 1,69% | - |
| 23.02.2024 | 14,60 | 14,92 | 14,53 | 14,92 | 4,23% | - |
| 22.02.2024 | 14,38 | 14,56 | 14,22 | 14,31 | 0,77% | - |
| 21.02.2024 | 14,46 | 14,46 | 14,02 | 14,20 | -1,68% | - |
| 20.02.2024 | 14,54 | 14,71 | 14,29 | 14,45 | -0,72% | - |
| 19.02.2024 | 14,60 | 14,63 | 14,55 | 14,55 | 1,27% | - |
| 16.02.2024 | 14,82 | 14,87 | 14,31 | 14,37 | -1,84% | - |
| 15.02.2024 | 14,42 | 14,70 | 14,13 | 14,64 | 3,45% | - |
| 14.02.2024 | 13,68 | 14,22 | 13,68 | 14,15 | 0,77% | - |
| 13.02.2024 | 14,57 | 14,57 | 13,78 | 14,04 | -4,11% | - |
| 12.02.2024 | 14,60 | 14,94 | 14,45 | 14,65 | 11,79% | - |
| 09.02.2024 | 13,10 | 13,10 | 13,10 | 13,10 | 1,00% | - |
| 08.02.2024 | 12,97 | 12,97 | 12,97 | 12,97 | -5,64% | - |
| 07.02.2024 | 13,75 | 13,75 | 13,75 | 13,75 | 0,37% | - |
| 06.02.2024 | 13,70 | 13,70 | 13,70 | 13,70 | 2,39% | - |
| 05.02.2024 | 13,38 | 13,38 | 13,38 | 13,38 | -1,11% | - |
| 02.02.2024 | 13,53 | 13,53 | 13,53 | 13,53 | 2,15% | - |
| 01.02.2024 | 13,24 | 13,24 | 13,24 | 13,24 | 0,27% | - |
| 31.01.2024 | 13,21 | 13,21 | 13,21 | 13,21 | -4,07% | - |
| 30.01.2024 | 13,77 | 13,77 | 13,77 | 13,77 | 5,12% | - |
| 29.01.2024 | 13,10 | 13,10 | 13,10 | 13,10 | -0,61% | - |
| 26.01.2024 | 13,18 | 13,18 | 13,18 | 13,18 | 1,54% | - |
| 25.01.2024 | 12,98 | 12,98 | 12,98 | 12,98 | -1,82% | - |
| 24.01.2024 | 13,22 | 13,22 | 13,22 | 13,22 | 4,43% | - |
| 23.01.2024 | 12,66 | 12,66 | 12,66 | 12,66 | 1,73% | - |
| 22.01.2024 | 12,44 | 12,44 | 12,44 | 12,44 | -1,27% | - |
| 19.01.2024 | 12,72 | 12,72 | 12,60 | 12,60 | -2,51% | - |
| 18.01.2024 | 12,93 | 12,93 | 12,93 | 12,93 | -2,23% | - |
| 17.01.2024 | 13,22 | 13,22 | 13,22 | 13,22 | -2,15% | - |
| 16.01.2024 | 13,51 | 13,51 | 13,51 | 13,51 | 0,07% | - |
| 15.01.2024 | 13,50 | 13,50 | 13,50 | 13,50 | -0,18% | - |
| 12.01.2024 | 13,53 | 13,53 | 13,53 | 13,53 | -1,53% | - |
| 11.01.2024 | 13,91 | 13,91 | 13,74 | 13,74 | -0,94% | - |
| 10.01.2024 | 14,12 | 14,12 | 13,87 | 13,87 | -2,94% | - |
| 09.01.2024 | 14,29 | 14,29 | 14,29 | 14,29 | 2,95% | - |
| 08.01.2024 | 13,88 | 13,88 | 13,88 | 13,88 | -4,05% | - |
| 05.01.2024 | 14,46 | 14,46 | 14,46 | 14,46 | -0,72% | - |
| 04.01.2024 | 14,61 | 14,61 | 14,57 | 14,57 | -3,29% | - |
| 03.01.2024 | 15,05 | 15,06 | 15,05 | 15,06 | 3,15% | - |
| 02.01.2024 | 14,60 | 14,60 | 14,60 | 14,60 | -1,42% | - |
| 29.12.2023 | 14,81 | 14,81 | 14,81 | 14,81 | 2,85% | - |
| 28.12.2023 | 14,40 | 14,40 | 14,40 | 14,40 | -3,61% | - |
| 27.12.2023 | 14,94 | 14,94 | 14,94 | 14,94 | 6,33% | - |
| 22.12.2023 | 14,05 | 14,05 | 14,05 | 14,05 | 1,55% | - |