88,280$
-2,05%
Echtzeit-Aktienkurs Cimpress PLC
Bid:
Ask:
Aktienkurse zur Cimpress PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 90,32 | 91,00 | 87,94 | 88,32 | -2,01% | 120.380,00 |
| 16.05.2024 | 83,67 | 90,36 | 83,57 | 90,13 | 6,45% | 393.499,00 |
| 15.05.2024 | 86,22 | 86,22 | 84,52 | 84,67 | -0,47% | 265.786,00 |
| 14.05.2024 | 86,70 | 86,92 | 84,68 | 85,07 | -0,63% | 150.745,00 |
| 13.05.2024 | 88,17 | 88,17 | 85,41 | 85,61 | -1,78% | 129.595,00 |
| 10.05.2024 | 87,93 | 88,21 | 86,02 | 87,16 | -0,33% | 139.134,00 |
| 09.05.2024 | 84,92 | 87,74 | 84,82 | 87,45 | 3,09% | 100.890,00 |
| 08.05.2024 | 83,27 | 84,97 | 82,39 | 84,83 | 0,70% | 128.338,00 |
| 07.05.2024 | 83,39 | 85,44 | 82,91 | 84,24 | 1,01% | 88.875,00 |
| 06.05.2024 | 84,10 | 86,09 | 83,01 | 83,40 | 0,37% | 120.790,00 |
| 03.05.2024 | 83,85 | 85,54 | 82,09 | 83,09 | 0,59% | 206.995,00 |
| 02.05.2024 | 80,93 | 83,02 | 72,84 | 82,60 | -2,02% | 317.519,00 |
| 01.05.2024 | 85,06 | 86,73 | 84,09 | 84,30 | -1,07% | 155.552,00 |
| 30.04.2024 | 88,63 | 88,63 | 85,15 | 85,21 | -4,60% | 121.685,00 |
| 29.04.2024 | 89,84 | 90,07 | 88,09 | 89,32 | 0,27% | 152.934,00 |
| 26.04.2024 | 88,98 | 89,58 | 88,12 | 89,08 | 0,53% | 98.212,00 |
| 25.04.2024 | 87,98 | 89,40 | 87,19 | 88,61 | -0,86% | 137.772,00 |
| 24.04.2024 | 90,21 | 92,56 | 89,22 | 89,38 | -1,67% | 125.726,00 |
| 23.04.2024 | 89,67 | 91,83 | 89,47 | 90,90 | 2,24% | 131.978,00 |
| 22.04.2024 | 87,80 | 89,46 | 87,56 | 88,91 | 2,08% | 114.860,00 |
| 19.04.2024 | 87,52 | 88,84 | 85,54 | 87,10 | -1,56% | 173.213,00 |
| 18.04.2024 | 90,35 | 92,60 | 88,24 | 88,48 | -1,94% | 99.589,00 |
| 17.04.2024 | 90,00 | 91,50 | 88,94 | 90,23 | 0,82% | 114.458,00 |
| 16.04.2024 | 90,71 | 90,71 | 88,53 | 89,50 | -2,19% | 96.669,00 |
| 15.04.2024 | 93,89 | 94,47 | 90,51 | 91,51 | -1,81% | 99.527,00 |
| 12.04.2024 | 94,37 | 94,45 | 92,40 | 93,19 | -2,29% | 66.056,00 |
| 11.04.2024 | 94,01 | 95,37 | 93,11 | 95,37 | 2,08% | 142.692,00 |
| 10.04.2024 | 94,61 | 95,00 | 92,24 | 93,43 | -3,47% | 93.690,00 |
| 09.04.2024 | 98,60 | 99,04 | 96,69 | 96,79 | -1,07% | 100.476,00 |
| 08.04.2024 | 97,49 | 99,30 | 97,22 | 97,84 | 0,73% | 168.441,00 |
| 05.04.2024 | 95,38 | 98,11 | 95,16 | 97,13 | 1,64% | 161.075,00 |
| 04.04.2024 | 97,93 | 99,46 | 95,06 | 95,56 | -0,92% | 219.739,00 |
| 03.04.2024 | 90,90 | 96,85 | 90,05 | 96,45 | 5,11% | 165.936,00 |
| 02.04.2024 | 90,20 | 93,50 | 89,32 | 91,76 | 0,20% | 183.069,00 |
| 01.04.2024 | 89,11 | 92,45 | 88,55 | 91,58 | 3,47% | 179.070,00 |
| 28.03.2024 | 88,72 | 89,55 | 87,84 | 88,51 | -0,17% | 149.316,00 |
| 27.03.2024 | 88,50 | 89,85 | 87,84 | 88,66 | 1,60% | 131.097,00 |
| 26.03.2024 | 90,29 | 90,63 | 87,12 | 87,26 | -2,94% | 85.689,00 |
| 25.03.2024 | 91,03 | 91,19 | 89,36 | 89,90 | -0,50% | 58.037,00 |
| 22.03.2024 | 92,84 | 92,84 | 90,04 | 90,35 | -2,33% | 58.862,00 |
| 21.03.2024 | 91,79 | 93,83 | 91,66 | 92,51 | 1,74% | 97.065,00 |
| 20.03.2024 | 89,37 | 91,90 | 89,00 | 90,93 | 1,20% | 94.163,00 |
| 19.03.2024 | 86,48 | 90,60 | 85,78 | 89,85 | 3,06% | 143.210,00 |
| 18.03.2024 | 88,47 | 88,70 | 86,68 | 87,18 | -0,41% | 249.679,00 |
| 15.03.2024 | 87,33 | 88,61 | 87,22 | 87,54 | -0,30% | 204.063,00 |
| 14.03.2024 | 89,33 | 89,65 | 86,85 | 87,80 | -2,03% | 85.097,00 |
| 13.03.2024 | 89,47 | 91,25 | 89,14 | 89,62 | -0,94% | 110.099,00 |
| 12.03.2024 | 88,45 | 90,50 | 88,40 | 90,47 | 1,88% | 84.575,00 |
| 11.03.2024 | 90,59 | 91,40 | 88,22 | 88,80 | -2,88% | 110.553,00 |
| 08.03.2024 | 91,80 | 94,19 | 91,24 | 91,43 | 1,24% | 126.896,00 |
| 07.03.2024 | 90,61 | 91,49 | 89,35 | 90,31 | 0,39% | 147.541,00 |
| 06.03.2024 | 94,71 | 94,71 | 89,89 | 89,96 | -3,94% | 88.531,00 |
| 05.03.2024 | 97,00 | 98,34 | 93,18 | 93,65 | -4,77% | 164.814,00 |
| 04.03.2024 | 99,22 | 99,89 | 97,16 | 98,34 | -1,30% | 156.652,00 |
| 01.03.2024 | 97,90 | 100,01 | 97,00 | 99,64 | 1,66% | 233.545,00 |
| 29.02.2024 | 94,89 | 98,44 | 94,52 | 98,01 | 4,48% | 278.307,00 |
| 28.02.2024 | 93,37 | 94,99 | 93,37 | 93,81 | -0,57% | 182.645,00 |
| 27.02.2024 | 94,50 | 96,00 | 93,97 | 94,35 | 0,94% | 185.619,00 |
| 26.02.2024 | 91,63 | 94,83 | 89,21 | 93,47 | 2,04% | 305.591,00 |
| 23.02.2024 | 90,07 | 91,74 | 89,97 | 91,60 | 1,87% | 227.585,00 |
| 22.02.2024 | 88,30 | 90,40 | 88,30 | 89,92 | 1,71% | 222.705,00 |
| 21.02.2024 | 87,60 | 88,76 | 86,19 | 88,41 | 0,35% | 199.964,00 |
| 20.02.2024 | 87,42 | 89,61 | 85,96 | 88,10 | -1,24% | 228.396,00 |
| 16.02.2024 | 90,24 | 91,00 | 88,89 | 89,21 | -2,06% | 210.871,00 |
| 15.02.2024 | 90,28 | 91,48 | 89,45 | 91,09 | 1,40% | 314.725,00 |
| 14.02.2024 | 87,23 | 90,45 | 87,23 | 89,83 | 4,47% | 295.547,00 |
| 13.02.2024 | 86,51 | 88,53 | 85,15 | 85,99 | -4,47% | 205.654,00 |
| 12.02.2024 | 88,40 | 90,58 | 88,40 | 90,01 | 2,24% | 253.070,00 |
| 09.02.2024 | 86,84 | 88,60 | 85,81 | 88,04 | 2,67% | 235.707,00 |
| 08.02.2024 | 84,17 | 87,10 | 84,17 | 85,75 | 1,37% | 200.853,00 |
| 07.02.2024 | 84,53 | 85,50 | 83,33 | 84,59 | 0,70% | 182.261,00 |
| 06.02.2024 | 84,65 | 86,75 | 83,46 | 84,00 | -6,56% | 282.637,00 |
| 05.02.2024 | 87,50 | 92,85 | 86,46 | 89,90 | -1,60% | 217.250,00 |
| 02.02.2024 | 91,63 | 92,68 | 85,98 | 91,36 | 0,04% | 236.569,00 |
| 01.02.2024 | 89,80 | 99,00 | 86,61 | 91,32 | 21,40% | 590.708,00 |
| 31.01.2024 | 78,25 | 78,49 | 75,02 | 75,22 | -3,68% | 74.038,00 |
| 30.01.2024 | 78,30 | 79,20 | 77,65 | 78,09 | -1,36% | 64.309,00 |
| 29.01.2024 | 76,00 | 79,18 | 75,77 | 79,17 | 4,72% | 76.981,00 |
| 26.01.2024 | 76,30 | 76,71 | 75,34 | 75,60 | -0,34% | 61.759,00 |
| 25.01.2024 | 75,26 | 76,17 | 74,72 | 75,86 | 2,78% | 56.359,00 |
| 24.01.2024 | 76,29 | 76,29 | 73,79 | 73,81 | -1,52% | 45.258,00 |
| 23.01.2024 | 75,63 | 75,87 | 73,98 | 74,95 | 0,43% | 72.425,00 |
| 22.01.2024 | 74,24 | 75,19 | 67,77 | 74,63 | 2,19% | 73.282,00 |
| 19.01.2024 | 73,09 | 73,13 | 70,53 | 73,03 | 0,70% | 70.579,00 |
| 18.01.2024 | 71,28 | 72,55 | 70,67 | 72,52 | 1,91% | 92.206,00 |
| 17.01.2024 | 69,84 | 71,85 | 68,90 | 71,16 | -0,39% | 103.354,00 |
| 16.01.2024 | 72,58 | 72,58 | 70,59 | 71,44 | -2,72% | 101.320,00 |
| 12.01.2024 | 75,84 | 76,02 | 73,36 | 73,44 | -1,65% | 105.477,00 |
| 11.01.2024 | 74,26 | 74,90 | 72,88 | 74,67 | 0,28% | 74.793,00 |
| 10.01.2024 | 73,66 | 75,69 | 73,66 | 74,46 | 0,66% | 100.284,00 |
| 09.01.2024 | 72,23 | 74,19 | 71,74 | 73,97 | 0,54% | 105.191,00 |
| 08.01.2024 | 72,66 | 73,94 | 72,23 | 73,57 | 1,84% | 54.276,00 |
| 05.01.2024 | 72,81 | 73,36 | 71,87 | 72,24 | -1,85% | 102.417,00 |
| 04.01.2024 | 74,47 | 75,57 | 73,42 | 73,60 | -0,85% | 67.339,00 |
| 03.01.2024 | 76,91 | 76,91 | 69,23 | 74,23 | -4,92% | 88.111,00 |
| 02.01.2024 | 79,25 | 80,16 | 77,09 | 78,07 | -2,47% | 113.264,00 |
| 29.12.2023 | 81,06 | 82,24 | 79,84 | 80,05 | -2,02% | 80.641,00 |
| 28.12.2023 | 82,37 | 83,01 | 80,15 | 81,70 | -1,07% | 92.848,00 |
| 27.12.2023 | 81,34 | 83,36 | 80,59 | 82,58 | 1,25% | 111.255,00 |
| 26.12.2023 | 81,32 | 82,63 | 80,37 | 81,56 | 0,39% | 92.509,00 |