Echtzeit-Aktienkurs Pacific Gas and Electric Company
Bid:
Ask:
Aktienkurse zur Pacific Gas and Electric Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.05.2024 | 22,96 | 23,25 | 22,96 | 23,12 | 0,16% | 2.330,00 |
| 02.05.2024 | 23,09 | 23,09 | 22,89 | 23,08 | 1,01% | 1.439,00 |
| 01.05.2024 | 22,44 | 23,18 | 22,44 | 22,85 | 1,83% | 3.266,00 |
| 30.04.2024 | 22,90 | 22,90 | 22,44 | 22,44 | -2,43% | 1.237,00 |
| 29.04.2024 | 23,00 | 23,00 | 23,00 | 23,00 | -1,08% | 1.040,00 |
| 26.04.2024 | 23,21 | 23,25 | 23,16 | 23,25 | -1,44% | 3.429,00 |
| 24.04.2024 | 23,88 | 23,88 | 23,40 | 23,59 | -0,67% | 1.896,00 |
| 23.04.2024 | 23,40 | 23,75 | 23,40 | 23,75 | 1,06% | 1.696,00 |
| 22.04.2024 | 23,40 | 23,93 | 23,40 | 23,50 | -2,08% | 3.027,00 |
| 19.04.2024 | 23,75 | 24,00 | 23,57 | 24,00 | 2,52% | 3.628,00 |
| 18.04.2024 | 23,41 | 23,41 | 23,41 | 23,41 | 0,51% | 542,00 |
| 17.04.2024 | 23,75 | 23,90 | 23,18 | 23,29 | -1,83% | 2.456,00 |
| 16.04.2024 | 23,15 | 24,00 | 23,15 | 23,73 | 2,71% | 2.858,00 |
| 15.04.2024 | 23,85 | 24,29 | 23,10 | 23,10 | -3,31% | 9.624,00 |
| 12.04.2024 | 23,90 | 24,03 | 23,72 | 23,89 | -0,04% | 5.841,00 |
| 11.04.2024 | 23,90 | 23,90 | 23,78 | 23,90 | -0,34% | 1.893,00 |
| 10.04.2024 | 24,04 | 24,33 | 23,73 | 23,98 | -0,34% | 5.157,00 |
| 09.04.2024 | 24,26 | 24,45 | 24,05 | 24,07 | -0,72% | 1.833,00 |
| 08.04.2024 | 24,15 | 24,26 | 24,04 | 24,24 | -0,25% | 2.895,00 |
| 05.04.2024 | 24,24 | 24,30 | 24,24 | 24,30 | 0,29% | 1.150,00 |
| 04.04.2024 | 24,03 | 24,23 | 24,03 | 24,23 | 0,71% | 3.875,00 |
| 03.04.2024 | 24,00 | 24,34 | 24,00 | 24,06 | -1,24% | 2.657,00 |
| 02.04.2024 | 24,00 | 24,40 | 24,00 | 24,36 | 1,25% | 1.748,00 |
| 01.04.2024 | 24,40 | 24,45 | 23,95 | 24,06 | -1,60% | 3.352,00 |
| 28.03.2024 | 24,39 | 24,45 | 23,83 | 24,45 | 0,00% | 1.319,00 |
| 27.03.2024 | 24,37 | 24,45 | 24,37 | 24,45 | 0,82% | 824,00 |
| 26.03.2024 | 24,11 | 24,25 | 24,11 | 24,25 | 0,81% | 682,00 |
| 25.03.2024 | 24,05 | 24,06 | 24,00 | 24,06 | 0,15% | 2.743,00 |
| 22.03.2024 | 24,45 | 24,45 | 24,00 | 24,02 | -0,78% | 3.677,00 |
| 21.03.2024 | 24,29 | 24,29 | 24,18 | 24,21 | -0,33% | 4.870,00 |
| 20.03.2024 | 24,15 | 24,30 | 23,80 | 24,29 | -0,41% | 7.756,00 |
| 19.03.2024 | 24,05 | 24,41 | 23,74 | 24,39 | -0,14% | 3.642,00 |
| 18.03.2024 | 24,34 | 24,94 | 23,62 | 24,43 | 0,72% | 2.108,00 |
| 15.03.2024 | 24,41 | 24,41 | 23,92 | 24,25 | -0,78% | 9.746,00 |
| 14.03.2024 | 24,64 | 24,64 | 24,32 | 24,44 | -0,04% | 4.191,00 |
| 13.03.2024 | 24,45 | 24,50 | 24,45 | 24,45 | 0,00% | 3.138,00 |
| 12.03.2024 | 24,45 | 24,45 | 24,45 | 24,45 | 0,00% | 549,00 |
| 11.03.2024 | 24,55 | 24,55 | 24,41 | 24,45 | -0,08% | 1.334,00 |
| 08.03.2024 | 24,52 | 24,52 | 24,22 | 24,47 | 0,12% | 2.284,00 |
| 07.03.2024 | 24,55 | 24,55 | 24,31 | 24,44 | 0,41% | 3.573,00 |
| 06.03.2024 | 24,30 | 24,43 | 24,25 | 24,34 | 0,14% | 2.412,00 |
| 05.03.2024 | 24,53 | 24,54 | 24,30 | 24,31 | -0,96% | 3.128,00 |
| 04.03.2024 | 24,32 | 24,54 | 24,30 | 24,54 | -0,15% | 2.992,00 |
| 01.03.2024 | 24,60 | 24,60 | 24,25 | 24,58 | -0,28% | 4.114,00 |
| 29.02.2024 | 24,38 | 24,94 | 24,10 | 24,65 | 0,20% | 16.566,00 |
| 28.02.2024 | 24,74 | 24,80 | 24,55 | 24,60 | 0,02% | 3.300,00 |
| 27.02.2024 | 24,15 | 24,60 | 24,15 | 24,60 | 0,18% | 2.428,00 |
| 26.02.2024 | 24,75 | 24,75 | 24,55 | 24,55 | -0,45% | 799,00 |
| 23.02.2024 | 24,50 | 24,66 | 23,88 | 24,66 | 0,24% | 5.884,00 |
| 22.02.2024 | 24,65 | 24,65 | 24,50 | 24,60 | 0,82% | 6.185,00 |
| 21.02.2024 | 24,15 | 24,40 | 23,70 | 24,40 | 1,04% | 9.568,00 |
| 20.02.2024 | 24,10 | 24,20 | 24,04 | 24,15 | 0,62% | 4.193,00 |
| 16.02.2024 | 24,09 | 24,09 | 23,86 | 24,00 | -0,25% | 3.261,00 |
| 15.02.2024 | 24,12 | 24,12 | 24,06 | 24,06 | 1,16% | 2.002,00 |
| 14.02.2024 | 23,51 | 24,02 | 23,24 | 23,78 | -0,82% | 2.973,00 |
| 13.02.2024 | 24,09 | 24,15 | 23,98 | 23,98 | 1,73% | 2.220,00 |
| 12.02.2024 | 23,88 | 23,88 | 23,57 | 23,57 | -0,95% | 1.028,00 |
| 09.02.2024 | 23,50 | 24,05 | 23,50 | 23,80 | -2,06% | 3.452,00 |
| 08.02.2024 | 24,19 | 24,30 | 23,01 | 24,30 | 0,45% | 6.595,00 |
| 07.02.2024 | 23,98 | 24,19 | 23,50 | 24,19 | 1,09% | 4.910,00 |
| 06.02.2024 | 23,60 | 23,99 | 23,35 | 23,93 | 2,81% | 4.420,00 |
| 05.02.2024 | 23,36 | 23,52 | 23,00 | 23,28 | -2,00% | 2.946,00 |
| 02.02.2024 | 23,82 | 23,82 | 23,68 | 23,75 | 0,55% | 2.279,00 |
| 01.02.2024 | 23,73 | 23,86 | 23,40 | 23,62 | 1,46% | 4.081,00 |
| 31.01.2024 | 23,90 | 23,90 | 23,28 | 23,28 | -0,94% | 2.056,00 |
| 30.01.2024 | 23,57 | 23,57 | 23,50 | 23,50 | -0,59% | 803,00 |
| 29.01.2024 | 23,26 | 23,88 | 23,21 | 23,64 | -0,88% | 6.425,00 |
| 26.01.2024 | 24,15 | 24,15 | 23,21 | 23,85 | -0,13% | 3.384,00 |
| 25.01.2024 | 23,91 | 24,09 | 23,54 | 23,88 | -1,31% | 5.279,00 |
| 24.01.2024 | 23,19 | 24,34 | 22,50 | 24,20 | 5,08% | 69.621,00 |
| 23.01.2024 | 23,20 | 23,20 | 22,85 | 23,03 | -0,09% | 1.146,00 |
| 22.01.2024 | 22,96 | 23,05 | 22,96 | 23,05 | 0,66% | 2.821,00 |
| 19.01.2024 | 22,88 | 22,92 | 22,88 | 22,90 | 2,13% | 1.189,00 |
| 18.01.2024 | 22,90 | 22,90 | 22,42 | 22,42 | -2,89% | 3.049,00 |
| 17.01.2024 | 22,80 | 23,23 | 22,80 | 23,09 | -0,26% | 2.902,00 |
| 16.01.2024 | 22,98 | 23,15 | 22,93 | 23,15 | 0,22% | 4.378,00 |
| 12.01.2024 | 23,10 | 23,10 | 23,00 | 23,10 | 0,04% | 1.138,00 |
| 11.01.2024 | 23,09 | 23,10 | 22,85 | 23,09 | -0,04% | 3.645,00 |
| 10.01.2024 | 23,04 | 23,10 | 22,95 | 23,10 | 0,76% | 1.638,00 |
| 09.01.2024 | 22,94 | 23,15 | 22,85 | 22,93 | 0,50% | 2.126,00 |
| 08.01.2024 | 22,99 | 23,08 | 22,65 | 22,81 | 1,02% | 10.262,00 |
| 05.01.2024 | 21,79 | 22,69 | 21,79 | 22,58 | 3,39% | 11.211,00 |
| 04.01.2024 | 21,34 | 22,29 | 21,34 | 21,84 | 3,51% | 8.472,00 |
| 03.01.2024 | 21,10 | 21,42 | 21,02 | 21,10 | -0,66% | 13.208,00 |
| 02.01.2024 | 21,34 | 21,34 | 20,98 | 21,24 | 2,07% | 1.861,00 |
| 29.12.2023 | 20,99 | 21,39 | 20,81 | 20,81 | -0,86% | 10.757,00 |
| 28.12.2023 | 20,80 | 21,27 | 20,70 | 20,99 | 1,65% | 12.810,00 |
| 27.12.2023 | 20,55 | 20,80 | 20,44 | 20,65 | 0,73% | 21.153,00 |
| 26.12.2023 | 20,32 | 20,56 | 20,32 | 20,50 | 0,89% | 4.239,00 |
| 22.12.2023 | 20,47 | 20,65 | 20,17 | 20,32 | 0,40% | 9.629,00 |
| 21.12.2023 | 20,28 | 20,53 | 20,10 | 20,24 | -0,10% | 11.604,00 |
| 20.12.2023 | 20,13 | 20,66 | 20,13 | 20,26 | -0,61% | 10.473,00 |
| 19.12.2023 | 20,12 | 20,59 | 20,12 | 20,38 | 0,04% | 7.184,00 |
| 18.12.2023 | 19,98 | 20,70 | 19,98 | 20,38 | 1,02% | 10.090,00 |
| 15.12.2023 | 20,18 | 20,49 | 19,75 | 20,17 | 0,10% | 8.935,00 |
| 14.12.2023 | 20,28 | 20,47 | 20,10 | 20,15 | -0,49% | 11.165,00 |
| 13.12.2023 | 20,20 | 20,71 | 20,16 | 20,25 | 0,64% | 4.610,00 |
| 12.12.2023 | 20,08 | 20,23 | 20,08 | 20,12 | 0,11% | 5.213,00 |
| 11.12.2023 | 20,12 | 20,41 | 20,06 | 20,10 | 0,15% | 8.076,00 |
| 08.12.2023 | 20,09 | 20,50 | 20,07 | 20,07 | -0,20% | 1.817,00 |