Echtzeit-Aktienkurs Pacific Gas and Electric Company
Bid:
Ask:
Aktienkurse zur Pacific Gas and Electric Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.05.2024 | 18,69 | 18,69 | 18,69 | 18,69 | 0,00% | 1.765,00 |
| 02.05.2024 | 18,67 | 18,69 | 18,67 | 18,69 | 0,00% | 1.651,00 |
| 01.05.2024 | 18,24 | 18,69 | 18,24 | 18,69 | 5,30% | 970,00 |
| 30.04.2024 | 17,75 | 17,75 | 17,75 | 17,75 | -5,33% | 784,00 |
| 29.04.2024 | 18,75 | 18,75 | 18,75 | 18,75 | -1,32% | 500,00 |
| 26.04.2024 | 18,97 | 19,00 | 18,97 | 19,00 | 2,70% | 1.011,00 |
| 25.04.2024 | 18,50 | 18,50 | 18,50 | 18,50 | 0,00% | 251,00 |
| 24.04.2024 | 18,50 | 18,50 | 18,50 | 18,50 | 1,59% | 225,00 |
| 23.04.2024 | 18,26 | 18,26 | 18,20 | 18,21 | -0,22% | 3.596,00 |
| 22.04.2024 | 18,50 | 18,50 | 18,25 | 18,25 | -1,50% | 3.328,00 |
| 18.04.2024 | 18,99 | 19,00 | 18,45 | 18,53 | 0,15% | 799,00 |
| 17.04.2024 | 18,50 | 18,50 | 18,50 | 18,50 | -2,63% | 2.528,00 |
| 12.04.2024 | 19,00 | 19,00 | 19,00 | 19,00 | 0,00% | 104,00 |
| 11.04.2024 | 19,00 | 19,00 | 19,00 | 19,00 | -1,04% | 1.704,00 |
| 08.04.2024 | 19,19 | 19,20 | 19,13 | 19,20 | 0,00% | 1.783,00 |
| 05.04.2024 | 19,00 | 19,20 | 19,00 | 19,20 | 0,00% | 1.183,00 |
| 28.03.2024 | 19,20 | 19,20 | 19,20 | 19,20 | 0,00% | 1.010,00 |
| 27.03.2024 | 19,20 | 19,20 | 19,20 | 19,20 | 0,00% | 1.121,00 |
| 21.03.2024 | 19,20 | 19,20 | 19,20 | 19,20 | 0,00% | 1.191,00 |
| 19.03.2024 | 19,24 | 19,30 | 19,20 | 19,20 | 0,26% | 1.901,00 |
| 18.03.2024 | 19,08 | 19,20 | 19,08 | 19,15 | 0,00% | 3.209,00 |
| 15.03.2024 | 19,15 | 19,15 | 19,15 | 19,15 | 2,13% | 100,00 |
| 13.03.2024 | 18,75 | 18,75 | 18,75 | 18,75 | 1,68% | 359,00 |
| 07.03.2024 | 19,15 | 19,15 | 17,68 | 18,44 | -4,60% | 6.128,00 |
| 01.03.2024 | 19,34 | 19,37 | 19,33 | 19,33 | -0,87% | 453,00 |
| 29.02.2024 | 19,50 | 19,50 | 19,50 | 19,50 | 1,56% | 177,00 |
| 28.02.2024 | 19,20 | 19,20 | 19,20 | 19,20 | -0,62% | 341,00 |
| 23.02.2024 | 19,32 | 19,64 | 19,32 | 19,32 | 0,00% | 2.939,00 |
| 21.02.2024 | 19,20 | 19,32 | 19,20 | 19,32 | 0,56% | 3.265,00 |
| 16.02.2024 | 19,10 | 19,56 | 19,10 | 19,21 | 0,64% | 3.785,00 |
| 15.02.2024 | 19,09 | 19,09 | 19,09 | 19,09 | 1,01% | 111,00 |
| 31.01.2024 | 18,87 | 18,90 | 18,87 | 18,90 | 0,00% | 1.662,00 |
| 30.01.2024 | 18,19 | 18,94 | 18,19 | 18,90 | 2,72% | 3.284,00 |
| 29.01.2024 | 18,40 | 18,40 | 18,40 | 18,40 | 0,60% | 230,00 |
| 25.01.2024 | 18,10 | 18,30 | 18,00 | 18,29 | 2,12% | 4.473,00 |
| 22.01.2024 | 18,20 | 18,20 | 17,91 | 17,91 | -0,50% | 1.886,00 |
| 17.01.2024 | 18,00 | 18,00 | 17,85 | 18,00 | 0,00% | 6.259,00 |
| 16.01.2024 | 18,00 | 18,00 | 18,00 | 18,00 | 0,56% | 227,00 |
| 12.01.2024 | 17,90 | 17,90 | 17,90 | 17,90 | 0,85% | 275,00 |
| 11.01.2024 | 17,89 | 17,89 | 17,75 | 17,75 | -0,73% | 487,00 |
| 10.01.2024 | 18,33 | 18,33 | 17,88 | 17,88 | 0,00% | 1.056,00 |
| 09.01.2024 | 17,88 | 17,88 | 17,88 | 17,88 | 1,23% | 373,00 |
| 08.01.2024 | 17,70 | 17,70 | 17,66 | 17,66 | 2,09% | 527,00 |
| 04.01.2024 | 17,30 | 17,30 | 17,30 | 17,30 | -0,12% | 398,00 |
| 03.01.2024 | 17,32 | 17,32 | 17,32 | 17,32 | 0,28% | 1.047,00 |
| 02.01.2024 | 17,26 | 17,27 | 17,26 | 17,27 | -0,16% | 437,00 |
| 28.12.2023 | 17,30 | 17,30 | 17,30 | 17,30 | 1,76% | 119,00 |
| 27.12.2023 | 17,15 | 17,15 | 17,00 | 17,00 | 2,04% | 5.337,00 |
| 26.12.2023 | 16,66 | 16,66 | 16,66 | 16,66 | 0,66% | 108,00 |
| 21.12.2023 | 16,56 | 16,56 | 16,55 | 16,55 | 0,91% | 1.126,00 |
| 20.12.2023 | 16,90 | 16,90 | 16,40 | 16,40 | -2,67% | 2.008,00 |
| 19.12.2023 | 16,85 | 16,85 | 16,85 | 16,85 | 0,66% | 1.605,00 |
| 18.12.2023 | 16,50 | 16,74 | 16,50 | 16,74 | 2,39% | 383,00 |
| 15.12.2023 | 16,35 | 16,35 | 16,35 | 16,35 | 0,43% | 512,00 |
| 13.12.2023 | 16,25 | 16,39 | 16,25 | 16,28 | -0,97% | 4.582,00 |
| 12.12.2023 | 16,25 | 16,44 | 16,25 | 16,44 | 1,80% | 690,00 |
| 11.12.2023 | 16,02 | 16,16 | 16,02 | 16,15 | 1,19% | 769,00 |
| 08.12.2023 | 15,96 | 15,96 | 15,96 | 15,96 | 0,38% | 522,00 |
| 07.12.2023 | 16,25 | 16,30 | 15,90 | 15,90 | -2,09% | 1.517,00 |
| 06.12.2023 | 16,25 | 16,26 | 16,24 | 16,24 | 0,25% | 826,00 |
| 04.12.2023 | 16,24 | 16,24 | 16,15 | 16,20 | -0,31% | 983,00 |
| 01.12.2023 | 16,24 | 16,25 | 16,15 | 16,25 | 1,25% | 1.047,00 |
| 30.11.2023 | 16,05 | 16,05 | 16,05 | 16,05 | 0,31% | 809,00 |
| 29.11.2023 | 15,95 | 16,00 | 15,95 | 16,00 | 1,20% | 755,00 |
| 28.11.2023 | 15,87 | 15,88 | 15,81 | 15,81 | -0,32% | 3.051,00 |
| 27.11.2023 | 15,86 | 15,86 | 15,86 | 15,86 | -1,00% | 102,00 |
| 22.11.2023 | 16,00 | 16,02 | 16,00 | 16,02 | 0,00% | 208,00 |
| 20.11.2023 | 16,01 | 16,02 | 16,01 | 16,02 | 1,07% | 210,00 |
| 17.11.2023 | 15,88 | 15,89 | 15,84 | 15,85 | 1,60% | 1.249,00 |
| 16.11.2023 | 16,30 | 16,30 | 15,60 | 15,60 | -4,59% | 11.414,00 |
| 15.11.2023 | 16,35 | 16,35 | 16,35 | 16,35 | 0,31% | 211,00 |
| 14.11.2023 | 16,30 | 16,30 | 16,30 | 16,30 | 0,12% | 290,00 |
| 13.11.2023 | 16,24 | 16,28 | 15,61 | 16,28 | 0,00% | 10.655,00 |
| 09.11.2023 | 16,29 | 16,29 | 16,27 | 16,28 | -0,06% | 750,00 |
| 06.11.2023 | 16,29 | 16,29 | 16,29 | 16,29 | -2,12% | 472,00 |
| 03.11.2023 | 16,64 | 16,64 | 16,64 | 16,64 | 1,48% | 304,00 |
| 02.11.2023 | 16,40 | 16,40 | 16,40 | 16,40 | 2,76% | 129,00 |
| 31.10.2023 | 15,92 | 15,96 | 15,92 | 15,96 | -4,43% | 378,00 |
| 27.10.2023 | 16,40 | 16,70 | 16,32 | 16,70 | 2,45% | 932,00 |
| 26.10.2023 | 16,35 | 16,40 | 16,30 | 16,30 | -0,31% | 711,00 |
| 25.10.2023 | 16,49 | 16,49 | 16,35 | 16,35 | -0,61% | 677,00 |
| 24.10.2023 | 16,45 | 16,45 | 16,45 | 16,45 | -0,12% | 229,00 |
| 20.10.2023 | 16,48 | 16,48 | 16,47 | 16,47 | 1,29% | 550,00 |
| 19.10.2023 | 16,26 | 16,26 | 16,26 | 16,26 | -1,33% | 1.085,00 |
| 18.10.2023 | 15,89 | 16,48 | 15,66 | 16,48 | 1,10% | 4.377,00 |
| 17.10.2023 | 16,30 | 16,30 | 16,10 | 16,30 | 1,75% | 950,00 |
| 16.10.2023 | 15,85 | 16,02 | 15,85 | 16,02 | 1,07% | 2.254,00 |
| 13.10.2023 | 16,03 | 16,03 | 15,85 | 15,85 | 1,21% | 307,00 |
| 10.10.2023 | 15,66 | 15,66 | 15,66 | 15,66 | 0,06% | 400,00 |
| 06.10.2023 | 15,80 | 15,80 | 15,65 | 15,65 | -2,21% | 769,00 |
| 05.10.2023 | 16,00 | 16,00 | 16,00 | 16,00 | 1,10% | 245,00 |
| 04.10.2023 | 15,83 | 15,83 | 15,83 | 15,83 | 0,00% | 366,00 |
| 03.10.2023 | 16,25 | 16,25 | 15,83 | 15,83 | -1,06% | 1.401,00 |
| 02.10.2023 | 15,93 | 16,00 | 15,83 | 16,00 | 0,00% | 4.091,00 |
| 29.09.2023 | 16,00 | 16,00 | 16,00 | 16,00 | -1,23% | 1.163,00 |
| 28.09.2023 | 16,20 | 16,20 | 16,20 | 16,20 | 0,93% | 100,00 |
| 27.09.2023 | 16,05 | 16,05 | 16,05 | 16,05 | 0,06% | 416,00 |
| 26.09.2023 | 16,47 | 16,47 | 16,04 | 16,04 | 0,25% | 736,00 |
| 22.09.2023 | 16,20 | 16,20 | 16,00 | 16,00 | 0,06% | 1.789,00 |
| 21.09.2023 | 15,99 | 15,99 | 15,98 | 15,99 | 1,01% | 718,00 |