Echtzeit-Aktienkurs Pacific Gas and Electric Company
Bid:
Ask:
Aktienkurse zur Pacific Gas and Electric Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.04.2024 | 18,21 | 18,62 | 18,21 | 18,21 | 0,61% | 931,00 |
| 26.04.2024 | 17,82 | 18,10 | 17,82 | 18,10 | -0,82% | 965,00 |
| 24.04.2024 | 18,25 | 18,25 | 18,25 | 18,25 | -1,26% | 508,00 |
| 23.04.2024 | 18,97 | 18,97 | 18,48 | 18,48 | -0,04% | 304,00 |
| 22.04.2024 | 18,50 | 18,50 | 18,49 | 18,49 | -0,03% | 314,00 |
| 18.04.2024 | 18,50 | 18,50 | 18,50 | 18,50 | -2,66% | 200,00 |
| 12.04.2024 | 18,40 | 19,00 | 18,40 | 19,00 | 1,06% | 1.382,00 |
| 10.04.2024 | 18,80 | 18,80 | 18,80 | 18,80 | 0,53% | 500,00 |
| 09.04.2024 | 18,96 | 18,96 | 18,70 | 18,70 | -1,57% | 458,00 |
| 08.04.2024 | 19,00 | 19,00 | 19,00 | 19,00 | 0,26% | 471,00 |
| 03.04.2024 | 18,40 | 18,95 | 18,37 | 18,95 | 0,21% | 1.201,00 |
| 28.03.2024 | 18,91 | 18,91 | 18,91 | 18,91 | 0,85% | 169,00 |
| 27.03.2024 | 18,75 | 18,75 | 18,75 | 18,75 | 1,63% | 200,00 |
| 22.03.2024 | 18,45 | 18,45 | 18,41 | 18,45 | -1,60% | 1.701,00 |
| 21.03.2024 | 18,63 | 18,75 | 18,63 | 18,75 | 0,99% | 550,00 |
| 19.03.2024 | 18,57 | 18,57 | 18,57 | 18,57 | 0,91% | 1.760,00 |
| 18.03.2024 | 18,40 | 18,40 | 18,40 | 18,40 | -2,90% | 597,00 |
| 13.03.2024 | 18,95 | 18,95 | 18,95 | 18,95 | 2,99% | 600,00 |
| 12.03.2024 | 18,41 | 18,41 | 18,40 | 18,40 | -2,48% | 1.010,00 |
| 06.03.2024 | 18,87 | 18,87 | 18,87 | 18,87 | 0,62% | 297,00 |
| 04.03.2024 | 19,00 | 19,00 | 18,75 | 18,75 | -1,14% | 580,00 |
| 29.02.2024 | 18,99 | 19,00 | 18,95 | 18,97 | -0,18% | 2.100,00 |
| 28.02.2024 | 19,97 | 19,97 | 19,00 | 19,00 | -2,01% | 3.223,00 |
| 26.02.2024 | 19,22 | 19,39 | 19,14 | 19,39 | 1,52% | 2.236,00 |
| 23.02.2024 | 19,00 | 19,22 | 19,00 | 19,10 | -0,62% | 1.868,00 |
| 22.02.2024 | 19,06 | 19,22 | 19,06 | 19,22 | 0,53% | 3.648,00 |
| 21.02.2024 | 19,14 | 19,20 | 19,00 | 19,12 | 2,24% | 2.699,00 |
| 20.02.2024 | 18,80 | 18,80 | 18,70 | 18,70 | -0,48% | 1.473,00 |
| 16.02.2024 | 18,55 | 18,85 | 18,55 | 18,79 | 1,30% | 1.413,00 |
| 15.02.2024 | 18,60 | 18,60 | 18,55 | 18,55 | 0,27% | 846,00 |
| 14.02.2024 | 18,60 | 18,60 | 18,50 | 18,50 | -3,14% | 2.425,00 |
| 08.02.2024 | 19,38 | 19,38 | 19,06 | 19,10 | -0,21% | 969,00 |
| 07.02.2024 | 18,97 | 19,14 | 18,97 | 19,14 | 1,27% | 504,00 |
| 06.02.2024 | 18,50 | 18,90 | 18,50 | 18,90 | 0,99% | 1.200,00 |
| 05.02.2024 | 18,50 | 19,39 | 17,69 | 18,72 | 1,60% | 1.900,00 |
| 01.02.2024 | 17,93 | 18,42 | 17,89 | 18,42 | -3,56% | 7.917,00 |
| 31.01.2024 | 19,00 | 19,10 | 18,75 | 19,10 | 0,63% | 1.417,00 |
| 30.01.2024 | 18,97 | 18,98 | 18,90 | 18,98 | 1,50% | 926,00 |
| 29.01.2024 | 18,70 | 18,72 | 18,70 | 18,70 | 1,36% | 1.619,00 |
| 26.01.2024 | 18,72 | 18,75 | 18,35 | 18,45 | -0,75% | 2.330,00 |
| 25.01.2024 | 18,33 | 18,59 | 18,33 | 18,59 | 2,71% | 637,00 |
| 24.01.2024 | 18,10 | 18,10 | 18,10 | 18,10 | -1,52% | 923,00 |
| 23.01.2024 | 18,38 | 18,38 | 18,38 | 18,38 | -0,05% | 820,00 |
| 22.01.2024 | 18,40 | 18,53 | 18,39 | 18,39 | -0,05% | 2.217,00 |
| 19.01.2024 | 18,83 | 19,00 | 18,22 | 18,40 | 1,10% | 1.603,00 |
| 18.01.2024 | 17,64 | 18,20 | 17,64 | 18,20 | 0,00% | 1.139,00 |
| 17.01.2024 | 18,20 | 18,20 | 18,15 | 18,20 | -0,27% | 739,00 |
| 16.01.2024 | 17,45 | 18,25 | 17,45 | 18,25 | 0,00% | 5.046,00 |
| 12.01.2024 | 17,92 | 18,25 | 17,50 | 18,25 | 0,83% | 2.686,00 |
| 09.01.2024 | 18,46 | 18,46 | 17,85 | 18,10 | -2,04% | 2.721,00 |
| 08.01.2024 | 18,43 | 18,50 | 18,43 | 18,48 | 3,34% | 1.453,00 |
| 04.01.2024 | 17,84 | 17,88 | 17,84 | 17,88 | 0,22% | 1.073,00 |
| 03.01.2024 | 17,45 | 17,87 | 17,05 | 17,84 | -0,67% | 2.716,00 |
| 29.12.2023 | 17,55 | 17,96 | 17,55 | 17,96 | 4,12% | 1.224,00 |
| 28.12.2023 | 17,27 | 17,30 | 17,25 | 17,25 | 1,29% | 2.721,00 |
| 26.12.2023 | 17,03 | 17,03 | 16,88 | 17,03 | 1,01% | 3.272,00 |
| 22.12.2023 | 16,69 | 16,86 | 16,69 | 16,86 | 0,00% | 1.276,00 |
| 21.12.2023 | 16,81 | 16,86 | 16,70 | 16,86 | 0,66% | 957,00 |
| 20.12.2023 | 16,75 | 16,75 | 16,75 | 16,75 | 0,06% | 377,00 |
| 19.12.2023 | 16,74 | 16,74 | 16,74 | 16,74 | -0,06% | 452,00 |
| 18.12.2023 | 16,75 | 16,75 | 16,75 | 16,75 | 0,71% | 1.217,00 |
| 15.12.2023 | 16,60 | 16,74 | 16,60 | 16,63 | -0,69% | 1.198,00 |
| 14.12.2023 | 16,65 | 16,75 | 16,65 | 16,75 | 2,69% | 564,00 |
| 13.12.2023 | 16,31 | 16,31 | 16,29 | 16,31 | 0,00% | 1.735,00 |
| 12.12.2023 | 16,70 | 16,70 | 16,24 | 16,31 | -2,34% | 1.532,00 |
| 11.12.2023 | 16,62 | 16,71 | 16,62 | 16,70 | -0,30% | 1.902,00 |
| 08.12.2023 | 16,29 | 16,75 | 16,29 | 16,75 | 0,00% | 1.985,00 |
| 07.12.2023 | 16,75 | 16,75 | 16,75 | 16,75 | -0,30% | 526,00 |
| 06.12.2023 | 16,44 | 16,82 | 16,44 | 16,80 | 2,52% | 1.864,00 |
| 04.12.2023 | 16,39 | 16,39 | 16,39 | 16,39 | 0,97% | 208,00 |
| 29.11.2023 | 16,35 | 16,35 | 16,23 | 16,23 | -0,12% | 1.160,00 |
| 24.11.2023 | 16,25 | 16,25 | 16,25 | 16,25 | -0,31% | 1.100,00 |
| 20.11.2023 | 16,44 | 16,44 | 16,27 | 16,30 | 0,31% | 2.282,00 |
| 17.11.2023 | 16,28 | 16,28 | 16,25 | 16,25 | -1,40% | 1.132,00 |
| 16.11.2023 | 16,37 | 16,48 | 16,34 | 16,48 | 0,18% | 765,00 |
| 14.11.2023 | 16,50 | 16,50 | 16,45 | 16,45 | 1,36% | 1.711,00 |
| 13.11.2023 | 16,30 | 16,30 | 16,23 | 16,23 | 0,06% | 713,00 |
| 10.11.2023 | 16,21 | 16,22 | 16,20 | 16,22 | 0,09% | 780,00 |
| 09.11.2023 | 16,60 | 16,60 | 16,21 | 16,21 | -1,79% | 980,00 |
| 07.11.2023 | 16,50 | 16,50 | 16,50 | 16,50 | 1,10% | 402,00 |
| 03.11.2023 | 16,15 | 16,45 | 16,15 | 16,32 | 2,00% | 3.578,00 |
| 02.11.2023 | 16,20 | 16,20 | 16,00 | 16,00 | 2,96% | 1.083,00 |
| 31.10.2023 | 15,86 | 15,86 | 15,42 | 15,54 | -2,88% | 4.564,00 |
| 30.10.2023 | 16,00 | 16,00 | 16,00 | 16,00 | 2,17% | 481,00 |
| 27.10.2023 | 16,20 | 16,20 | 15,66 | 15,66 | -3,63% | 300,00 |
| 23.10.2023 | 16,25 | 16,25 | 16,25 | 16,25 | -0,98% | 380,00 |
| 19.10.2023 | 15,90 | 16,41 | 15,80 | 16,41 | 3,21% | 1.253,00 |
| 16.10.2023 | 15,90 | 15,91 | 15,90 | 15,90 | -1,24% | 843,00 |
| 13.10.2023 | 16,10 | 16,10 | 16,10 | 16,10 | 2,55% | 725,00 |
| 12.10.2023 | 15,70 | 15,70 | 15,70 | 15,70 | 0,64% | 303,00 |
| 11.10.2023 | 15,01 | 15,66 | 15,01 | 15,60 | 0,32% | 1.320,00 |
| 10.10.2023 | 15,51 | 15,55 | 15,41 | 15,55 | -2,93% | 1.300,00 |
| 09.10.2023 | 16,08 | 16,82 | 16,01 | 16,02 | 0,16% | 4.947,00 |
| 06.10.2023 | 15,85 | 16,00 | 14,74 | 16,00 | -0,16% | 1.686,00 |
| 04.10.2023 | 16,00 | 16,02 | 16,00 | 16,02 | 0,44% | 725,00 |
| 03.10.2023 | 15,96 | 16,00 | 15,95 | 15,95 | -0,16% | 1.801,00 |
| 02.10.2023 | 15,93 | 16,40 | 15,93 | 15,98 | -1,38% | 6.263,00 |
| 28.09.2023 | 16,20 | 16,20 | 16,19 | 16,20 | -0,31% | 827,00 |
| 26.09.2023 | 16,25 | 16,25 | 16,25 | 16,25 | 0,00% | 1.022,00 |
| 25.09.2023 | 16,25 | 16,25 | 16,25 | 16,25 | 1,25% | 971,00 |