27,130$
-2,23%
Echtzeit-Aktienkurs Immunovant
Bid:
Ask:
Aktienkurse zur Immunovant Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
26.04.2024 | 27,80 | 27,97 | 26,97 | 27,17 | -2,09% | 1.414.961,00 |
25.04.2024 | 28,21 | 28,52 | 27,44 | 27,75 | -3,65% | 1.263.082,00 |
24.04.2024 | 28,72 | 29,54 | 28,40 | 28,80 | 0,66% | 667.914,00 |
23.04.2024 | 28,94 | 29,86 | 28,54 | 28,61 | -0,49% | 884.576,00 |
22.04.2024 | 28,59 | 28,89 | 27,92 | 28,75 | 1,88% | 671.490,00 |
19.04.2024 | 28,27 | 28,64 | 27,33 | 28,22 | -0,39% | 1.079.132,00 |
18.04.2024 | 28,21 | 29,22 | 27,99 | 28,33 | -0,35% | 1.043.990,00 |
17.04.2024 | 30,20 | 30,35 | 28,23 | 28,43 | -6,54% | 1.655.496,00 |
16.04.2024 | 30,34 | 30,96 | 29,72 | 30,42 | -0,23% | 839.619,00 |
15.04.2024 | 29,51 | 30,61 | 29,28 | 30,49 | 3,88% | 1.057.339,00 |
12.04.2024 | 30,50 | 30,52 | 28,79 | 29,35 | -4,43% | 1.484.363,00 |
11.04.2024 | 30,72 | 31,19 | 29,82 | 30,71 | -0,49% | 718.680,00 |
10.04.2024 | 31,00 | 31,16 | 30,39 | 30,86 | -0,99% | 613.154,00 |
09.04.2024 | 30,91 | 31,51 | 30,61 | 31,17 | 2,16% | 667.460,00 |
08.04.2024 | 31,08 | 31,38 | 30,00 | 30,51 | -3,08% | 882.760,00 |
05.04.2024 | 30,75 | 32,40 | 30,09 | 31,48 | 2,04% | 1.037.284,00 |
04.04.2024 | 31,37 | 31,70 | 30,79 | 30,85 | -1,12% | 968.068,00 |
03.04.2024 | 30,42 | 31,25 | 29,90 | 31,20 | 1,36% | 808.663,00 |
02.04.2024 | 30,89 | 32,12 | 30,49 | 30,78 | -2,72% | 695.984,00 |
01.04.2024 | 31,91 | 32,27 | 31,41 | 31,64 | -2,08% | 779.430,00 |
28.03.2024 | 32,84 | 32,95 | 31,53 | 32,31 | -0,62% | 1.260.187,00 |
27.03.2024 | 31,56 | 33,13 | 31,28 | 32,51 | 3,44% | 772.718,00 |
26.03.2024 | 31,34 | 32,03 | 31,15 | 31,43 | 0,67% | 759.047,00 |
25.03.2024 | 32,42 | 32,78 | 31,04 | 31,22 | -3,04% | 888.504,00 |
22.03.2024 | 32,95 | 33,00 | 31,53 | 32,20 | -2,75% | 1.447.789,00 |
21.03.2024 | 35,75 | 35,97 | 31,94 | 33,11 | 4,88% | 3.165.848,00 |
20.03.2024 | 30,84 | 31,63 | 30,18 | 31,57 | 1,54% | 794.698,00 |
19.03.2024 | 30,00 | 31,70 | 29,95 | 31,09 | 2,61% | 1.023.880,00 |
18.03.2024 | 30,33 | 30,81 | 29,99 | 30,30 | -0,75% | 786.548,00 |
15.03.2024 | 30,58 | 31,07 | 30,02 | 30,53 | -0,55% | 1.785.212,00 |
14.03.2024 | 31,98 | 31,98 | 29,71 | 30,70 | -3,52% | 1.300.777,00 |
13.03.2024 | 32,46 | 32,69 | 30,49 | 31,82 | 1,11% | 1.151.112,00 |
12.03.2024 | 32,16 | 32,48 | 31,33 | 31,47 | -1,41% | 939.288,00 |
11.03.2024 | 31,69 | 32,46 | 31,31 | 31,92 | 0,73% | 778.652,00 |
08.03.2024 | 32,89 | 33,69 | 31,35 | 31,69 | -2,31% | 1.646.928,00 |
07.03.2024 | 33,12 | 33,43 | 32,38 | 32,44 | -1,88% | 871.947,00 |
06.03.2024 | 34,45 | 34,83 | 32,90 | 33,06 | -2,68% | 1.926.652,00 |
05.03.2024 | 34,68 | 35,21 | 33,91 | 33,97 | -2,27% | 835.168,00 |
04.03.2024 | 35,59 | 35,85 | 33,73 | 34,76 | -1,53% | 1.010.530,00 |
01.03.2024 | 35,63 | 37,15 | 35,25 | 35,30 | -0,20% | 995.840,00 |
29.02.2024 | 38,31 | 38,32 | 34,85 | 35,37 | -6,08% | 1.537.971,00 |
28.02.2024 | 37,59 | 38,21 | 36,88 | 37,66 | -1,80% | 1.049.167,00 |
27.02.2024 | 38,42 | 39,55 | 38,16 | 38,35 | 0,52% | 1.100.433,00 |
26.02.2024 | 36,64 | 38,48 | 36,64 | 38,15 | 3,11% | 932.865,00 |
23.02.2024 | 35,94 | 37,46 | 35,94 | 37,00 | 2,81% | 899.591,00 |
22.02.2024 | 36,45 | 36,67 | 35,83 | 35,99 | -1,45% | 743.682,00 |
21.02.2024 | 37,50 | 37,96 | 36,02 | 36,52 | -2,56% | 711.665,00 |
20.02.2024 | 38,14 | 39,20 | 37,44 | 37,48 | 0,94% | 1.343.248,00 |
16.02.2024 | 37,41 | 37,78 | 36,89 | 37,13 | -1,72% | 614.251,00 |
15.02.2024 | 38,07 | 38,92 | 37,32 | 37,78 | -0,11% | 1.026.874,00 |
14.02.2024 | 37,26 | 38,17 | 36,96 | 37,82 | 2,44% | 943.197,00 |
13.02.2024 | 35,84 | 38,24 | 35,51 | 36,92 | 0,63% | 1.915.547,00 |
12.02.2024 | 33,95 | 36,75 | 33,95 | 36,69 | 3,35% | 1.388.314,00 |
09.02.2024 | 35,85 | 36,18 | 35,26 | 35,50 | 0,68% | 547.740,00 |
08.02.2024 | 35,22 | 35,69 | 34,83 | 35,26 | 0,06% | 491.551,00 |
07.02.2024 | 36,47 | 36,47 | 35,17 | 35,24 | -3,29% | 645.311,00 |
06.02.2024 | 36,58 | 36,99 | 35,17 | 36,44 | -0,46% | 1.037.190,00 |
05.02.2024 | 34,26 | 36,80 | 34,17 | 36,61 | 4,81% | 1.318.906,00 |
02.02.2024 | 35,74 | 35,80 | 34,89 | 34,93 | -3,24% | 1.315.078,00 |
01.02.2024 | 36,23 | 36,50 | 35,51 | 36,10 | -0,85% | 1.199.215,00 |
31.01.2024 | 37,20 | 37,54 | 35,92 | 36,41 | -2,65% | 1.265.637,00 |
30.01.2024 | 38,73 | 39,12 | 37,37 | 37,40 | -4,88% | 1.342.876,00 |
29.01.2024 | 38,25 | 39,35 | 38,24 | 39,32 | 2,80% | 671.238,00 |
26.01.2024 | 38,45 | 38,59 | 37,32 | 38,25 | 0,03% | 742.026,00 |
25.01.2024 | 39,09 | 39,39 | 38,00 | 38,24 | -1,11% | 931.022,00 |
24.01.2024 | 39,90 | 40,12 | 38,51 | 38,67 | -1,75% | 835.596,00 |
23.01.2024 | 40,17 | 40,36 | 38,84 | 39,36 | -1,70% | 1.124.692,00 |
22.01.2024 | 40,53 | 41,38 | 39,89 | 40,04 | -0,82% | 1.102.241,00 |
19.01.2024 | 40,54 | 40,54 | 39,39 | 40,37 | -0,42% | 1.201.256,00 |
18.01.2024 | 41,03 | 41,03 | 39,83 | 40,54 | -1,07% | 783.033,00 |
17.01.2024 | 41,69 | 42,14 | 40,44 | 40,98 | -3,01% | 932.868,00 |
16.01.2024 | 42,07 | 42,44 | 41,11 | 42,25 | -0,26% | 1.137.616,00 |
12.01.2024 | 43,00 | 43,92 | 41,19 | 42,36 | -1,19% | 1.476.560,00 |
11.01.2024 | 42,78 | 43,16 | 41,03 | 42,87 | -0,95% | 2.124.594,00 |
10.01.2024 | 43,84 | 44,45 | 42,71 | 43,28 | -1,12% | 1.484.927,00 |
09.01.2024 | 42,45 | 45,58 | 41,11 | 43,77 | 1,16% | 2.041.519,00 |
08.01.2024 | 42,12 | 43,27 | 41,01 | 43,27 | 1,15% | 1.394.549,00 |
05.01.2024 | 38,59 | 43,47 | 38,59 | 42,78 | 9,97% | 2.902.015,00 |
04.01.2024 | 38,85 | 39,13 | 37,71 | 38,90 | 0,34% | 1.727.618,00 |
03.01.2024 | 40,55 | 40,81 | 38,47 | 38,77 | -6,33% | 1.729.522,00 |
02.01.2024 | 41,50 | 42,62 | 41,03 | 41,39 | -1,76% | 745.482,00 |
29.12.2023 | 42,27 | 42,79 | 41,39 | 42,13 | -0,52% | 899.377,00 |
28.12.2023 | 43,69 | 43,88 | 41,90 | 42,35 | -2,80% | 1.126.436,00 |
27.12.2023 | 44,50 | 44,85 | 43,39 | 43,57 | -1,40% | 885.576,00 |
26.12.2023 | 42,34 | 44,40 | 41,98 | 44,19 | 6,53% | 1.800.066,00 |
22.12.2023 | 39,18 | 42,00 | 39,16 | 41,48 | 6,09% | 1.717.176,00 |
21.12.2023 | 40,41 | 40,67 | 38,23 | 39,10 | 8,01% | 3.781.157,00 |
20.12.2023 | 36,80 | 38,43 | 35,86 | 36,20 | -12,73% | 5.368.875,00 |
19.12.2023 | 41,78 | 42,50 | 40,80 | 41,48 | 0,66% | 1.015.242,00 |
18.12.2023 | 42,45 | 42,58 | 41,08 | 41,21 | -3,58% | 1.446.491,00 |
15.12.2023 | 42,74 | 42,92 | 41,65 | 42,74 | 0,38% | 2.493.004,00 |
14.12.2023 | 44,50 | 44,70 | 41,61 | 42,58 | -2,32% | 1.904.254,00 |
13.12.2023 | 43,50 | 43,83 | 41,89 | 43,59 | -0,02% | 1.694.916,00 |
12.12.2023 | 40,29 | 43,84 | 40,26 | 43,60 | 9,60% | 2.956.983,00 |
11.12.2023 | 39,10 | 39,95 | 38,22 | 39,78 | 1,51% | 1.014.045,00 |
08.12.2023 | 39,63 | 40,26 | 38,57 | 39,19 | -2,63% | 972.778,00 |
07.12.2023 | 39,15 | 40,40 | 38,98 | 40,25 | 3,15% | 819.182,00 |
06.12.2023 | 39,65 | 40,12 | 38,33 | 39,02 | -2,28% | 908.187,00 |
05.12.2023 | 40,45 | 40,84 | 39,63 | 39,93 | -2,16% | 998.599,00 |
04.12.2023 | 39,91 | 40,94 | 39,00 | 40,81 | 0,64% | 1.796.698,00 |