24,740€
0,20%
Echtzeit-Aktienkurs Axfood AB
Bid:
Ask:
Aktienkurse zur Axfood AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 24,18 | 24,18 | 24,18 | 24,18 | -2,07% | - |
| 16.05.2024 | 24,69 | 24,69 | 24,69 | 24,69 | 0,37% | - |
| 15.05.2024 | 24,60 | 24,60 | 24,60 | 24,60 | -0,36% | - |
| 14.05.2024 | 24,69 | 24,69 | 24,69 | 24,69 | -0,44% | - |
| 13.05.2024 | 24,80 | 24,80 | 24,80 | 24,80 | 0,69% | - |
| 10.05.2024 | 24,63 | 24,63 | 24,63 | 24,63 | 1,57% | - |
| 09.05.2024 | 24,25 | 24,25 | 24,25 | 24,25 | -0,33% | - |
| 08.05.2024 | 24,33 | 24,33 | 24,33 | 24,33 | -0,12% | - |
| 07.05.2024 | 24,36 | 24,36 | 24,36 | 24,36 | 0,74% | - |
| 06.05.2024 | 24,18 | 24,18 | 24,18 | 24,18 | 0,00% | - |
| 03.05.2024 | 24,18 | 24,18 | 24,18 | 24,18 | -0,17% | - |
| 02.05.2024 | 24,22 | 24,22 | 24,22 | 24,22 | 1,09% | - |
| 30.04.2024 | 23,96 | 23,96 | 23,96 | 23,96 | 1,57% | - |
| 29.04.2024 | 23,59 | 23,59 | 23,59 | 23,59 | -3,16% | - |
| 26.04.2024 | 24,36 | 24,36 | 24,36 | 24,36 | 0,12% | - |
| 25.04.2024 | 24,33 | 24,33 | 24,33 | 24,33 | -0,77% | - |
| 24.04.2024 | 24,52 | 24,52 | 24,52 | 24,52 | -0,04% | - |
| 23.04.2024 | 24,53 | 24,53 | 24,53 | 24,53 | 0,53% | - |
| 22.04.2024 | 24,40 | 24,40 | 24,40 | 24,40 | 1,12% | - |
| 19.04.2024 | 24,13 | 24,13 | 24,13 | 24,13 | -2,23% | - |
| 18.04.2024 | 24,68 | 24,68 | 24,68 | 24,68 | -2,60% | - |
| 17.04.2024 | 24,70 | 25,34 | 24,70 | 25,34 | 1,77% | 3,00 |
| 16.04.2024 | 24,90 | 24,90 | 24,90 | 24,90 | -1,23% | - |
| 15.04.2024 | 25,21 | 25,21 | 25,21 | 25,21 | -2,14% | - |
| 12.04.2024 | 25,76 | 25,76 | 25,76 | 25,76 | -0,66% | - |
| 11.04.2024 | 25,93 | 25,93 | 25,93 | 25,93 | 0,78% | - |
| 10.04.2024 | 25,73 | 25,73 | 25,73 | 25,73 | -1,19% | - |
| 09.04.2024 | 26,04 | 26,04 | 26,04 | 26,04 | -0,61% | - |
| 08.04.2024 | 26,20 | 26,20 | 26,20 | 26,20 | 1,67% | - |
| 05.04.2024 | 25,77 | 25,77 | 25,77 | 25,77 | -0,66% | - |
| 04.04.2024 | 25,94 | 25,94 | 25,94 | 25,94 | -1,71% | - |
| 03.04.2024 | 26,39 | 26,39 | 26,39 | 26,39 | 0,23% | - |
| 02.04.2024 | 26,33 | 26,33 | 26,33 | 26,33 | -0,34% | - |
| 28.03.2024 | 26,42 | 26,42 | 26,42 | 26,42 | 1,58% | - |
| 27.03.2024 | 26,01 | 26,01 | 26,01 | 26,01 | 0,35% | - |
| 26.03.2024 | 25,92 | 25,92 | 25,92 | 25,92 | -0,04% | - |
| 25.03.2024 | 25,93 | 25,93 | 25,93 | 25,93 | 1,53% | - |
| 22.03.2024 | 25,54 | 25,54 | 25,54 | 25,54 | -1,88% | - |
| 21.03.2024 | 26,03 | 26,03 | 26,03 | 26,03 | 0,12% | - |
| 20.03.2024 | 26,00 | 26,00 | 26,00 | 26,00 | 0,50% | - |
| 19.03.2024 | 25,87 | 25,87 | 25,87 | 25,87 | -1,49% | - |
| 18.03.2024 | 25,93 | 26,26 | 25,93 | 26,26 | -3,10% | - |
| 15.03.2024 | 26,13 | 27,10 | 26,13 | 27,10 | 3,51% | 183,00 |
| 14.03.2024 | 26,18 | 26,18 | 26,18 | 26,18 | 1,28% | - |
| 13.03.2024 | 25,85 | 25,85 | 25,85 | 25,85 | 0,23% | - |
| 12.03.2024 | 25,79 | 25,79 | 25,79 | 25,79 | -1,94% | - |
| 11.03.2024 | 25,77 | 26,30 | 25,77 | 26,30 | 3,34% | 183,00 |
| 08.03.2024 | 25,45 | 25,45 | 25,45 | 25,45 | 0,35% | - |
| 07.03.2024 | 25,36 | 25,36 | 25,36 | 25,36 | 1,44% | - |
| 06.03.2024 | 25,00 | 25,00 | 25,00 | 25,00 | -0,16% | - |
| 05.03.2024 | 25,04 | 25,04 | 25,04 | 25,04 | -1,46% | - |
| 04.03.2024 | 25,41 | 25,41 | 25,41 | 25,41 | 0,40% | - |
| 01.03.2024 | 25,31 | 25,31 | 25,31 | 25,31 | 0,12% | - |
| 29.02.2024 | 25,28 | 25,28 | 25,28 | 25,28 | 0,72% | - |
| 28.02.2024 | 25,10 | 25,10 | 25,10 | 25,10 | 0,08% | - |
| 27.02.2024 | 25,08 | 25,08 | 25,08 | 25,08 | 0,60% | - |
| 26.02.2024 | 24,93 | 24,93 | 24,93 | 24,93 | 0,48% | - |
| 23.02.2024 | 24,81 | 24,81 | 24,81 | 24,81 | -2,36% | - |
| 22.02.2024 | 24,89 | 25,59 | 24,89 | 25,41 | 2,87% | 50,00 |
| 21.02.2024 | 24,70 | 24,70 | 24,70 | 24,70 | 1,19% | - |
| 20.02.2024 | 24,41 | 24,41 | 24,41 | 24,41 | -0,25% | - |
| 19.02.2024 | 24,47 | 24,47 | 24,47 | 24,47 | 0,00% | - |
| 16.02.2024 | 24,47 | 24,47 | 24,47 | 24,47 | 0,33% | - |
| 15.02.2024 | 24,39 | 24,39 | 24,39 | 24,39 | -1,26% | - |
| 14.02.2024 | 24,70 | 24,70 | 24,70 | 24,70 | -1,32% | - |
| 13.02.2024 | 25,03 | 25,03 | 25,03 | 25,03 | -0,28% | - |
| 12.02.2024 | 25,10 | 25,10 | 25,10 | 25,10 | 0,68% | - |
| 09.02.2024 | 24,93 | 24,93 | 24,93 | 24,93 | 0,56% | - |
| 08.02.2024 | 24,79 | 24,79 | 24,79 | 24,79 | -0,80% | - |
| 07.02.2024 | 24,70 | 24,99 | 24,70 | 24,99 | 0,32% | 118,00 |
| 06.02.2024 | 24,91 | 24,91 | 24,91 | 24,91 | -2,88% | - |
| 05.02.2024 | 25,42 | 25,65 | 25,42 | 25,65 | 4,87% | 18,00 |
| 02.02.2024 | 24,46 | 24,46 | 24,46 | 24,46 | 6,63% | - |
| 01.02.2024 | 22,94 | 22,94 | 22,94 | 22,94 | 1,19% | - |
| 31.01.2024 | 22,67 | 22,67 | 22,67 | 22,67 | 0,00% | - |
| 30.01.2024 | 22,67 | 22,67 | 22,67 | 22,67 | 0,67% | - |
| 29.01.2024 | 22,52 | 22,52 | 22,52 | 22,52 | 0,63% | - |
| 26.01.2024 | 22,38 | 22,38 | 22,38 | 22,38 | 0,22% | - |
| 25.01.2024 | 22,33 | 22,33 | 22,33 | 22,33 | -2,32% | - |
| 24.01.2024 | 22,33 | 22,86 | 22,33 | 22,86 | 2,01% | 2.184,00 |
| 23.01.2024 | 22,41 | 22,41 | 22,41 | 22,41 | -0,04% | - |
| 22.01.2024 | 22,42 | 22,42 | 22,42 | 22,42 | -1,15% | - |
| 19.01.2024 | 22,68 | 22,68 | 22,68 | 22,68 | -0,09% | - |
| 18.01.2024 | 22,70 | 22,70 | 22,70 | 22,70 | -1,48% | - |
| 17.01.2024 | 23,04 | 23,04 | 23,04 | 23,04 | -0,22% | - |
| 16.01.2024 | 23,09 | 23,09 | 23,09 | 23,09 | -1,45% | - |
| 15.01.2024 | 23,20 | 23,43 | 23,20 | 23,43 | -3,90% | - |
| 12.01.2024 | 24,38 | 24,38 | 24,38 | 24,38 | -0,49% | - |
| 11.01.2024 | 24,50 | 24,50 | 24,50 | 24,50 | -0,45% | - |
| 10.01.2024 | 24,47 | 24,71 | 24,47 | 24,61 | 0,70% | 4.414,00 |
| 09.01.2024 | 24,44 | 24,44 | 24,44 | 24,44 | 1,16% | - |
| 08.01.2024 | 24,16 | 24,16 | 24,16 | 24,16 | -1,47% | - |
| 05.01.2024 | 24,52 | 24,52 | 24,52 | 24,52 | 2,04% | - |
| 04.01.2024 | 24,03 | 24,03 | 24,03 | 24,03 | -1,44% | - |
| 03.01.2024 | 24,38 | 24,38 | 24,38 | 24,38 | -1,26% | - |
| 02.01.2024 | 24,69 | 24,69 | 24,69 | 24,69 | 1,31% | - |
| 29.12.2023 | 24,37 | 24,37 | 24,37 | 24,37 | 0,83% | - |
| 28.12.2023 | 24,17 | 24,17 | 24,17 | 24,17 | 0,71% | - |
| 27.12.2023 | 24,00 | 24,00 | 24,00 | 24,00 | 2,39% | - |
| 22.12.2023 | 23,44 | 23,44 | 23,44 | 23,44 | -0,59% | - |