1,167€
1,04%
Echtzeit-Aktienkurs Immunic Inc.
Bid:
Ask:
Aktienkurse zur Immunic Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 1,15 | 1,15 | 1,15 | 1,15 | -0,43% | - |
| 16.05.2024 | 1,18 | 1,18 | 1,16 | 1,16 | -2,20% | 986,00 |
| 15.05.2024 | 1,20 | 1,20 | 1,17 | 1,18 | -1,75% | 592,00 |
| 14.05.2024 | 1,19 | 1,20 | 1,18 | 1,20 | 3,71% | 4.448,00 |
| 13.05.2024 | 1,14 | 1,16 | 1,14 | 1,16 | 0,78% | 2.250,00 |
| 10.05.2024 | 1,14 | 1,17 | 1,14 | 1,15 | -1,71% | 24.800,00 |
| 09.05.2024 | 1,20 | 1,24 | 1,16 | 1,17 | -4,88% | 2.441,00 |
| 08.05.2024 | 1,28 | 1,28 | 1,23 | 1,23 | -2,15% | 2.150,00 |
| 07.05.2024 | 1,27 | 1,27 | 1,26 | 1,26 | -0,40% | 1.122,00 |
| 06.05.2024 | 1,30 | 1,30 | 1,26 | 1,26 | -1,29% | 9.098,00 |
| 03.05.2024 | 1,25 | 1,28 | 1,19 | 1,28 | 5,92% | - |
| 02.05.2024 | 1,21 | 1,21 | 1,21 | 1,21 | 0,00% | 15,00 |
| 30.04.2024 | 1,21 | 1,21 | 1,21 | 1,21 | 4,05% | 1.500,00 |
| 29.04.2024 | 1,16 | 1,16 | 1,16 | 1,16 | 0,17% | 2.200,00 |
| 26.04.2024 | 1,20 | 1,20 | 1,15 | 1,16 | 1,05% | 2.920,00 |
| 25.04.2024 | 1,13 | 1,15 | 1,13 | 1,15 | -1,80% | 180,00 |
| 24.04.2024 | 1,18 | 1,18 | 1,15 | 1,17 | -5,35% | 3.570,00 |
| 23.04.2024 | 1,14 | 1,23 | 1,14 | 1,23 | 11,08% | 4.232,00 |
| 22.04.2024 | 1,13 | 1,14 | 1,11 | 1,11 | -2,12% | 4.770,00 |
| 19.04.2024 | 1,16 | 1,17 | 1,13 | 1,13 | -7,73% | 20.510,00 |
| 18.04.2024 | 1,12 | 1,26 | 1,12 | 1,23 | 6,68% | 1.851,00 |
| 17.04.2024 | 1,18 | 1,18 | 1,15 | 1,15 | -4,40% | 6.100,00 |
| 16.04.2024 | 1,24 | 1,24 | 1,21 | 1,21 | -2,19% | 680,00 |
| 15.04.2024 | 1,38 | 1,38 | 1,22 | 1,23 | -7,58% | 2.622,00 |
| 12.04.2024 | 1,29 | 1,37 | 1,29 | 1,33 | 3,65% | 9.535,00 |
| 11.04.2024 | 1,32 | 1,32 | 1,26 | 1,29 | -2,72% | 25.030,00 |
| 10.04.2024 | 1,20 | 1,32 | 1,20 | 1,32 | 10,44% | 2.422,00 |
| 09.04.2024 | 1,17 | 1,20 | 1,16 | 1,20 | -0,42% | 9.560,00 |
| 08.04.2024 | 1,20 | 1,20 | 1,20 | 1,20 | 4,07% | 25,00 |
| 05.04.2024 | 1,24 | 1,27 | 1,16 | 1,16 | 4,05% | 3.615,00 |
| 04.04.2024 | 1,15 | 1,15 | 1,11 | 1,11 | -1,33% | 2.900,00 |
| 03.04.2024 | 1,15 | 1,17 | 1,10 | 1,13 | -6,02% | 24.538,00 |
| 02.04.2024 | 1,32 | 1,32 | 1,18 | 1,20 | -2,76% | 17.063,00 |
| 28.03.2024 | 1,20 | 1,23 | 1,20 | 1,23 | 3,27% | 10.840,00 |
| 27.03.2024 | 1,20 | 1,24 | 1,19 | 1,19 | -1,49% | 16.185,00 |
| 26.03.2024 | 1,21 | 1,23 | 1,20 | 1,21 | -1,63% | 5.226,00 |
| 25.03.2024 | 1,25 | 1,25 | 1,23 | 1,23 | -2,23% | 5.050,00 |
| 22.03.2024 | 1,24 | 1,28 | 1,24 | 1,26 | 0,64% | 3.771,00 |
| 21.03.2024 | 1,30 | 1,30 | 1,25 | 1,25 | -3,25% | 782,00 |
| 20.03.2024 | 1,24 | 1,29 | 1,20 | 1,29 | 3,19% | 9.701,00 |
| 19.03.2024 | 1,23 | 1,25 | 1,23 | 1,25 | 8,12% | 4.796,00 |
| 18.03.2024 | 1,26 | 1,26 | 1,15 | 1,16 | -3,50% | 2.733,00 |
| 15.03.2024 | 1,19 | 1,26 | 1,19 | 1,20 | -0,99% | 970,00 |
| 14.03.2024 | 1,20 | 1,25 | 1,17 | 1,21 | -0,25% | 13.725,00 |
| 13.03.2024 | 1,27 | 1,32 | 1,22 | 1,22 | -3,80% | 13.927,00 |
| 12.03.2024 | 1,34 | 1,44 | 1,24 | 1,26 | -5,46% | 34.695,00 |
| 11.03.2024 | 1,43 | 1,48 | 1,34 | 1,34 | -4,57% | 43.670,00 |
| 08.03.2024 | 1,37 | 1,47 | 1,33 | 1,40 | 4,17% | 8.691,00 |
| 07.03.2024 | 1,37 | 1,48 | 1,30 | 1,34 | -1,90% | 43.356,00 |
| 06.03.2024 | 1,41 | 1,42 | 1,33 | 1,37 | -1,15% | 56.935,00 |
| 05.03.2024 | 1,38 | 1,46 | 1,38 | 1,39 | 0,43% | 7.450,00 |
| 04.03.2024 | 1,31 | 1,43 | 1,31 | 1,38 | 0,22% | 15.960,00 |
| 01.03.2024 | 1,37 | 1,41 | 1,37 | 1,38 | 1,25% | 5.969,00 |
| 29.02.2024 | 1,29 | 1,36 | 1,26 | 1,36 | 3,11% | 27.926,00 |
| 28.02.2024 | 1,30 | 1,34 | 1,30 | 1,32 | 1,46% | 11.968,00 |
| 27.02.2024 | 1,16 | 1,30 | 1,16 | 1,30 | 6,12% | 5.669,00 |
| 26.02.2024 | 1,12 | 1,23 | 1,12 | 1,23 | 7,93% | 24.400,00 |
| 23.02.2024 | 1,12 | 1,14 | 1,12 | 1,14 | -1,30% | 1.107,00 |
| 22.02.2024 | 1,19 | 1,23 | 1,15 | 1,15 | -5,74% | 6.165,00 |
| 21.02.2024 | 1,27 | 1,27 | 1,19 | 1,22 | 0,74% | 853,00 |
| 20.02.2024 | 1,19 | 1,21 | 1,19 | 1,21 | -1,78% | 6.700,00 |
| 19.02.2024 | 1,19 | 1,24 | 1,18 | 1,23 | 0,82% | 13.880,00 |
| 16.02.2024 | 1,22 | 1,22 | 1,22 | 1,22 | -0,33% | 100,00 |
| 15.02.2024 | 1,20 | 1,25 | 1,20 | 1,23 | -4,59% | 4.950,00 |
| 14.02.2024 | 1,07 | 1,29 | 1,07 | 1,29 | 17,87% | 16.075,00 |
| 13.02.2024 | 1,14 | 1,14 | 1,08 | 1,09 | -5,13% | 1.225,00 |
| 12.02.2024 | 1,15 | 1,15 | 1,15 | 1,15 | 0,09% | 4.438,00 |
| 09.02.2024 | 1,11 | 1,17 | 1,11 | 1,15 | 0,79% | 1.110,00 |
| 08.02.2024 | 1,13 | 1,14 | 1,13 | 1,14 | 2,06% | 3.014,00 |
| 07.02.2024 | 1,16 | 1,17 | 1,12 | 1,12 | 4,20% | 4.383,00 |
| 06.02.2024 | 1,10 | 1,10 | 1,07 | 1,07 | -2,55% | 1.200,00 |
| 05.02.2024 | 1,15 | 1,15 | 1,10 | 1,10 | -1,08% | 1.570,00 |
| 02.02.2024 | 1,11 | 1,15 | 1,11 | 1,11 | -1,33% | 2.780,00 |
| 01.02.2024 | 1,09 | 1,13 | 1,09 | 1,13 | 2,45% | 650,00 |
| 31.01.2024 | 1,12 | 1,12 | 1,10 | 1,10 | -1,61% | 740,00 |
| 30.01.2024 | 1,09 | 1,20 | 1,09 | 1,12 | 6,78% | 750,00 |
| 29.01.2024 | 1,05 | 1,05 | 1,05 | 1,05 | 1,36% | 12,00 |
| 26.01.2024 | 1,01 | 1,07 | 1,01 | 1,03 | -3,37% | 6.050,00 |
| 25.01.2024 | 1,04 | 1,07 | 1,01 | 1,07 | 0,56% | 9.299,00 |
| 24.01.2024 | 1,02 | 1,07 | 1,02 | 1,06 | -0,47% | 2.850,00 |
| 23.01.2024 | 1,08 | 1,08 | 1,04 | 1,07 | 4,81% | 9.714,00 |
| 22.01.2024 | 1,02 | 1,02 | 1,02 | 1,02 | -3,69% | 200,00 |
| 19.01.2024 | 1,08 | 1,08 | 1,06 | 1,06 | -1,67% | 9.275,00 |
| 18.01.2024 | 1,08 | 1,08 | 1,06 | 1,08 | -1,01% | 3.350,00 |
| 17.01.2024 | 1,10 | 1,10 | 1,09 | 1,09 | -3,21% | 11.300,00 |
| 16.01.2024 | 1,11 | 1,16 | 1,11 | 1,12 | -2,26% | 2.655,00 |
| 15.01.2024 | 1,15 | 1,19 | 1,15 | 1,15 | -2,38% | 4.086,00 |
| 12.01.2024 | 1,19 | 1,19 | 1,15 | 1,18 | -1,51% | 14.866,00 |
| 11.01.2024 | 1,20 | 1,20 | 1,07 | 1,20 | 3,28% | 16.830,00 |
| 10.01.2024 | 1,20 | 1,20 | 1,13 | 1,16 | -3,42% | 16.797,00 |
| 09.01.2024 | 1,20 | 1,20 | 1,17 | 1,20 | -6,92% | 15.330,00 |
| 08.01.2024 | 1,22 | 1,38 | 1,15 | 1,29 | -1,45% | 29.238,00 |
| 05.01.2024 | 1,33 | 1,97 | 1,24 | 1,31 | 1,40% | 85.994,00 |
| 04.01.2024 | 1,29 | 1,39 | 1,29 | 1,29 | -0,92% | 5.603,00 |
| 03.01.2024 | 1,30 | 1,30 | 1,27 | 1,30 | -1,14% | 4.450,00 |
| 02.01.2024 | 1,38 | 1,38 | 1,32 | 1,32 | -9,37% | 7.200,00 |
| 29.12.2023 | 1,41 | 1,45 | 1,41 | 1,45 | 0,76% | 771,00 |
| 28.12.2023 | 1,42 | 1,50 | 1,40 | 1,44 | -3,10% | 6.248,00 |
| 27.12.2023 | 1,39 | 1,49 | 1,37 | 1,49 | 14,48% | 41.803,00 |
| 22.12.2023 | 1,25 | 1,31 | 1,24 | 1,30 | 2,37% | 14.830,00 |