19,500€
1,01%
Echtzeit-Aktienkurs Fiverr International Ltd.
Bid:
Ask:
Aktienkurse zur Fiverr International Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.05.2024 | 19,50 | 19,70 | 19,50 | 19,51 | 1,04% | 20,00 |
| 02.05.2024 | 19,24 | 20,60 | 19,03 | 19,31 | 1,18% | 4.940,00 |
| 30.04.2024 | 19,50 | 19,52 | 19,08 | 19,08 | -2,25% | 990,00 |
| 29.04.2024 | 19,26 | 19,70 | 19,25 | 19,52 | 1,64% | 1.844,00 |
| 26.04.2024 | 18,90 | 19,21 | 18,52 | 19,21 | 3,81% | 884,00 |
| 25.04.2024 | 19,18 | 19,23 | 18,24 | 18,50 | -3,87% | 1.379,00 |
| 24.04.2024 | 18,69 | 19,26 | 18,68 | 19,25 | 1,72% | 708,00 |
| 23.04.2024 | 18,37 | 18,92 | 18,03 | 18,92 | 3,96% | 2.165,00 |
| 22.04.2024 | 18,63 | 18,63 | 18,10 | 18,20 | -0,55% | 845,00 |
| 19.04.2024 | 18,36 | 18,77 | 18,17 | 18,30 | -2,89% | 391,00 |
| 18.04.2024 | 19,07 | 19,07 | 18,50 | 18,85 | -0,84% | 342,00 |
| 17.04.2024 | 19,50 | 19,50 | 18,65 | 19,01 | -1,12% | 1.837,00 |
| 16.04.2024 | 19,11 | 19,44 | 18,69 | 19,22 | 1,80% | 1.638,00 |
| 15.04.2024 | 18,61 | 20,36 | 18,61 | 18,88 | 0,21% | 2.667,00 |
| 12.04.2024 | 19,58 | 19,75 | 18,75 | 18,84 | -2,91% | 2.904,00 |
| 11.04.2024 | 17,71 | 20,11 | 17,70 | 19,41 | 9,63% | 4.371,00 |
| 10.04.2024 | 18,30 | 18,68 | 17,56 | 17,70 | -3,80% | 4.463,00 |
| 09.04.2024 | 18,00 | 18,47 | 17,99 | 18,40 | 1,83% | 1.966,00 |
| 08.04.2024 | 18,06 | 18,50 | 18,06 | 18,07 | -0,30% | 768,00 |
| 05.04.2024 | 18,52 | 18,80 | 18,13 | 18,13 | -2,16% | 14.188,00 |
| 04.04.2024 | 19,40 | 19,53 | 18,53 | 18,53 | -2,83% | 1.427,00 |
| 03.04.2024 | 19,04 | 19,47 | 18,97 | 19,07 | -1,88% | 1.482,00 |
| 02.04.2024 | 19,70 | 19,92 | 18,38 | 19,43 | -1,27% | 3.832,00 |
| 28.03.2024 | 19,85 | 20,00 | 19,17 | 19,68 | 1,63% | 1.432,00 |
| 27.03.2024 | 19,62 | 19,85 | 19,14 | 19,37 | -0,18% | 1.127,00 |
| 26.03.2024 | 20,21 | 20,23 | 19,40 | 19,40 | -3,48% | 1.997,00 |
| 25.03.2024 | 19,89 | 20,31 | 19,83 | 20,10 | 1,57% | 712,00 |
| 22.03.2024 | 20,80 | 20,86 | 19,79 | 19,79 | -4,67% | 468,00 |
| 21.03.2024 | 21,16 | 21,42 | 20,66 | 20,76 | 0,00% | 1.610,00 |
| 20.03.2024 | 19,86 | 20,76 | 19,86 | 20,76 | 2,06% | 2.285,00 |
| 19.03.2024 | 20,53 | 20,53 | 19,64 | 20,34 | 1,50% | 1.751,00 |
| 18.03.2024 | 19,37 | 20,36 | 19,34 | 20,04 | 0,91% | 1.094,00 |
| 15.03.2024 | 20,01 | 20,46 | 19,38 | 19,86 | -2,12% | 2.253,00 |
| 14.03.2024 | 20,55 | 21,20 | 19,93 | 20,29 | -3,29% | 1.561,00 |
| 13.03.2024 | 20,52 | 21,04 | 20,37 | 20,98 | 2,84% | 1.937,00 |
| 12.03.2024 | 20,79 | 20,87 | 20,30 | 20,40 | 0,49% | 879,00 |
| 11.03.2024 | 20,63 | 21,00 | 20,30 | 20,30 | -2,96% | 3.918,00 |
| 08.03.2024 | 20,13 | 21,11 | 20,13 | 20,92 | 2,60% | 1.470,00 |
| 07.03.2024 | 20,50 | 20,61 | 20,08 | 20,39 | 0,30% | 2.767,00 |
| 06.03.2024 | 20,08 | 20,52 | 20,08 | 20,33 | 0,25% | 1.374,00 |
| 05.03.2024 | 21,15 | 21,15 | 20,27 | 20,28 | -3,20% | 2.331,00 |
| 04.03.2024 | 21,13 | 21,57 | 20,62 | 20,95 | -1,92% | 3.908,00 |
| 01.03.2024 | 21,64 | 22,28 | 21,33 | 21,36 | -2,42% | 1.634,00 |
| 29.02.2024 | 21,09 | 21,89 | 20,61 | 21,89 | 3,74% | 1.774,00 |
| 28.02.2024 | 21,69 | 21,73 | 21,01 | 21,10 | -1,86% | 2.739,00 |
| 27.02.2024 | 21,67 | 22,07 | 21,03 | 21,50 | 0,05% | 3.351,00 |
| 26.02.2024 | 21,10 | 22,06 | 21,10 | 21,49 | 0,94% | 3.746,00 |
| 23.02.2024 | 20,66 | 21,66 | 20,23 | 21,29 | 4,16% | 5.820,00 |
| 22.02.2024 | 24,47 | 24,55 | 20,23 | 20,44 | -13,83% | 14.777,00 |
| 21.02.2024 | 24,67 | 25,19 | 23,72 | 23,72 | -4,51% | 2.544,00 |
| 20.02.2024 | 25,76 | 25,90 | 24,69 | 24,84 | -1,97% | 1.672,00 |
| 19.02.2024 | 25,56 | 26,04 | 25,34 | 25,34 | -1,93% | 1.236,00 |
| 16.02.2024 | 27,33 | 27,86 | 25,61 | 25,84 | -5,90% | 4.430,00 |
| 15.02.2024 | 28,56 | 29,02 | 27,35 | 27,46 | -2,31% | 2.288,00 |
| 14.02.2024 | 26,54 | 28,14 | 26,13 | 28,11 | 8,03% | 1.892,00 |
| 13.02.2024 | 28,62 | 29,15 | 26,01 | 26,02 | -9,31% | 4.775,00 |
| 12.02.2024 | 27,27 | 29,27 | 26,84 | 28,69 | 6,30% | 3.864,00 |
| 09.02.2024 | 25,57 | 27,47 | 25,57 | 26,99 | 5,59% | 1.561,00 |
| 08.02.2024 | 25,72 | 26,22 | 25,23 | 25,56 | -1,35% | 1.375,00 |
| 07.02.2024 | 25,31 | 25,91 | 25,05 | 25,91 | 1,85% | 844,00 |
| 06.02.2024 | 24,12 | 25,44 | 24,12 | 25,44 | 2,70% | 3.032,00 |
| 05.02.2024 | 25,33 | 25,83 | 24,62 | 24,77 | -3,66% | 907,00 |
| 02.02.2024 | 24,80 | 25,71 | 24,33 | 25,71 | 2,80% | 1.293,00 |
| 01.02.2024 | 25,31 | 25,54 | 24,11 | 25,01 | 0,68% | 540,00 |
| 31.01.2024 | 25,80 | 26,09 | 24,84 | 24,84 | -4,53% | 898,00 |
| 30.01.2024 | 26,28 | 26,59 | 25,80 | 26,02 | -1,74% | 7.752,00 |
| 29.01.2024 | 24,66 | 26,56 | 24,20 | 26,48 | 8,17% | 2.684,00 |
| 26.01.2024 | 24,00 | 24,73 | 23,97 | 24,48 | 1,53% | 599,00 |
| 25.01.2024 | 24,45 | 25,00 | 24,11 | 24,11 | -2,98% | 798,00 |
| 24.01.2024 | 25,46 | 26,00 | 24,63 | 24,85 | -3,19% | 1.210,00 |
| 23.01.2024 | 26,39 | 26,63 | 25,14 | 25,67 | -1,23% | 4.437,00 |
| 22.01.2024 | 23,71 | 26,16 | 23,71 | 25,99 | 8,70% | 3.919,00 |
| 19.01.2024 | 23,24 | 25,00 | 23,10 | 23,91 | 5,80% | 2.974,00 |
| 18.01.2024 | 23,08 | 23,08 | 22,56 | 22,60 | 0,00% | 887,00 |
| 17.01.2024 | 22,84 | 23,29 | 22,52 | 22,60 | -1,05% | 1.086,00 |
| 16.01.2024 | 22,72 | 23,18 | 22,52 | 22,84 | 0,40% | 1.040,00 |
| 15.01.2024 | 23,19 | 23,20 | 22,71 | 22,75 | -0,96% | 1.684,00 |
| 12.01.2024 | 23,19 | 24,02 | 22,97 | 22,97 | -2,92% | 1.283,00 |
| 11.01.2024 | 23,79 | 24,04 | 23,13 | 23,66 | -2,23% | 739,00 |
| 10.01.2024 | 24,87 | 24,88 | 24,03 | 24,20 | -2,02% | 860,00 |
| 09.01.2024 | 25,49 | 25,50 | 24,70 | 24,70 | -2,53% | 664,00 |
| 08.01.2024 | 23,47 | 25,49 | 23,46 | 25,34 | 6,83% | 1.878,00 |
| 05.01.2024 | 23,82 | 23,91 | 23,07 | 23,72 | 0,68% | 1.461,00 |
| 04.01.2024 | 22,74 | 23,72 | 22,74 | 23,56 | 0,34% | 827,00 |
| 03.01.2024 | 24,54 | 24,54 | 22,86 | 23,48 | -1,92% | 4.428,00 |
| 02.01.2024 | 24,56 | 25,08 | 23,72 | 23,94 | -5,26% | 2.211,00 |
| 29.12.2023 | 25,62 | 25,62 | 25,16 | 25,27 | -0,16% | 743,00 |
| 28.12.2023 | 24,92 | 25,60 | 24,73 | 25,31 | 1,04% | 1.533,00 |
| 27.12.2023 | 25,72 | 25,72 | 24,77 | 25,05 | -2,03% | 2.050,00 |
| 22.12.2023 | 25,20 | 25,89 | 25,19 | 25,57 | 0,71% | 872,00 |
| 21.12.2023 | 24,90 | 25,62 | 24,89 | 25,39 | 1,12% | 1.203,00 |
| 20.12.2023 | 25,43 | 26,19 | 25,11 | 25,11 | -2,60% | 2.338,00 |
| 19.12.2023 | 25,84 | 25,86 | 24,79 | 25,78 | 0,23% | 1.160,00 |
| 18.12.2023 | 26,16 | 26,52 | 25,55 | 25,72 | -0,92% | 2.688,00 |
| 15.12.2023 | 26,59 | 27,26 | 25,74 | 25,96 | -1,59% | 1.292,00 |
| 14.12.2023 | 25,45 | 27,87 | 25,45 | 26,38 | 2,77% | 6.221,00 |
| 13.12.2023 | 24,37 | 25,67 | 24,14 | 25,67 | 4,65% | 554,00 |
| 12.12.2023 | 25,41 | 25,55 | 24,47 | 24,53 | -2,23% | 1.129,00 |
| 11.12.2023 | 24,52 | 25,60 | 24,49 | 25,09 | 1,70% | 1.707,00 |
| 08.12.2023 | 24,33 | 24,85 | 24,30 | 24,67 | 0,16% | 590,00 |