4,445€
11,66%
Echtzeit-Aktienkurs Sunnova Energy International Inc.
Bid:
Ask:
Aktienkurse zur Sunnova Energy International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.05.2024 | 3,96 | 4,80 | 3,96 | 4,48 | 12,43% | 7.349,00 |
| 02.05.2024 | 3,35 | 4,00 | 3,30 | 3,98 | 2,08% | 3.933,00 |
| 30.04.2024 | 4,05 | 4,05 | 3,90 | 3,90 | -2,50% | 4.055,00 |
| 29.04.2024 | 3,75 | 4,00 | 3,74 | 4,00 | 6,87% | 13.332,00 |
| 26.04.2024 | 3,46 | 3,82 | 3,41 | 3,74 | 10,74% | - |
| 25.04.2024 | 3,61 | 3,69 | 3,36 | 3,38 | -7,40% | 1.714,00 |
| 24.04.2024 | 3,63 | 3,65 | 3,63 | 3,65 | 0,00% | 160,00 |
| 23.04.2024 | 3,49 | 3,85 | 3,49 | 3,65 | 1,16% | 2.654,00 |
| 22.04.2024 | 3,62 | 3,67 | 3,60 | 3,61 | -2,49% | 1.574,00 |
| 19.04.2024 | 3,58 | 3,70 | 3,29 | 3,70 | -1,28% | 2.781,00 |
| 18.04.2024 | 3,71 | 3,89 | 3,71 | 3,75 | 0,32% | 2.520,00 |
| 17.04.2024 | 3,69 | 3,76 | 3,65 | 3,74 | 4,01% | 931,00 |
| 16.04.2024 | 3,86 | 3,86 | 3,57 | 3,59 | -6,58% | 5.495,00 |
| 15.04.2024 | 3,94 | 4,02 | 3,75 | 3,85 | -3,44% | 909,00 |
| 12.04.2024 | 4,21 | 4,22 | 3,98 | 3,98 | -3,30% | 4.491,00 |
| 11.04.2024 | 4,44 | 4,53 | 4,12 | 4,12 | -7,02% | 6.750,00 |
| 10.04.2024 | 4,95 | 4,95 | 4,30 | 4,43 | -7,59% | 5.136,00 |
| 09.04.2024 | 4,30 | 4,79 | 4,20 | 4,79 | 13,07% | 569,00 |
| 08.04.2024 | 4,36 | 4,54 | 4,24 | 4,24 | -5,86% | 4.224,00 |
| 05.04.2024 | 4,83 | 4,83 | 4,36 | 4,50 | -6,13% | 2.068,00 |
| 04.04.2024 | 4,88 | 5,32 | 4,74 | 4,80 | -0,62% | 6.248,00 |
| 03.04.2024 | 4,83 | 4,85 | 4,66 | 4,83 | 1,62% | 1.735,00 |
| 02.04.2024 | 5,32 | 5,35 | 4,75 | 4,75 | -15,78% | 8.593,00 |
| 28.03.2024 | 5,55 | 5,64 | 5,55 | 5,64 | 2,17% | 1.130,00 |
| 27.03.2024 | 5,28 | 5,75 | 5,16 | 5,52 | 6,15% | 7.283,00 |
| 26.03.2024 | 5,17 | 5,77 | 5,08 | 5,20 | 4,00% | 6.104,00 |
| 25.03.2024 | 5,38 | 5,38 | 5,00 | 5,00 | -6,02% | 4.656,00 |
| 22.03.2024 | 5,41 | 5,82 | 4,99 | 5,32 | -0,19% | 7.173,00 |
| 21.03.2024 | 4,49 | 5,36 | 4,49 | 5,33 | 21,14% | 11.120,00 |
| 20.03.2024 | 4,09 | 4,43 | 4,09 | 4,40 | 9,45% | 1.048,00 |
| 19.03.2024 | 3,98 | 4,04 | 3,98 | 4,02 | -1,35% | 5.450,00 |
| 18.03.2024 | 4,17 | 4,20 | 3,90 | 4,08 | -3,89% | 5.847,00 |
| 15.03.2024 | 3,92 | 4,24 | 3,84 | 4,24 | 8,30% | 921,00 |
| 14.03.2024 | 4,25 | 4,31 | 3,53 | 3,92 | -8,85% | 17.731,00 |
| 13.03.2024 | 4,70 | 4,74 | 4,24 | 4,30 | -9,10% | 8.337,00 |
| 12.03.2024 | 4,86 | 5,02 | 4,44 | 4,73 | -3,37% | 8.738,00 |
| 11.03.2024 | 4,98 | 5,28 | 4,89 | 4,89 | -0,31% | 5.009,00 |
| 08.03.2024 | 5,24 | 5,35 | 4,91 | 4,91 | -4,76% | 4.681,00 |
| 07.03.2024 | 5,64 | 5,75 | 5,15 | 5,15 | -4,63% | 8.316,00 |
| 06.03.2024 | 5,65 | 5,80 | 5,35 | 5,40 | -5,10% | 7.039,00 |
| 05.03.2024 | 6,43 | 6,43 | 5,69 | 5,69 | -11,09% | 3.625,00 |
| 04.03.2024 | 6,70 | 6,84 | 6,38 | 6,40 | -5,74% | 2.128,00 |
| 01.03.2024 | 6,78 | 6,86 | 6,62 | 6,79 | -0,29% | 1.595,00 |
| 29.02.2024 | 6,15 | 6,88 | 6,14 | 6,81 | 12,01% | 14.276,00 |
| 28.02.2024 | 6,55 | 6,55 | 6,06 | 6,08 | -7,32% | 6.291,00 |
| 27.02.2024 | 6,44 | 6,64 | 6,29 | 6,56 | 1,55% | 5.386,00 |
| 26.02.2024 | 6,83 | 7,35 | 6,28 | 6,46 | -5,42% | 10.289,00 |
| 23.02.2024 | 7,95 | 8,15 | 6,77 | 6,83 | -13,65% | 15.772,00 |
| 22.02.2024 | 9,50 | 9,50 | 7,90 | 7,91 | -23,05% | 21.296,00 |
| 21.02.2024 | 10,26 | 10,40 | 10,14 | 10,28 | -1,34% | 2.990,00 |
| 20.02.2024 | 10,40 | 10,42 | 9,95 | 10,42 | 0,00% | 1.208,00 |
| 19.02.2024 | 10,42 | 10,42 | 10,42 | 10,42 | -1,33% | 417,00 |
| 16.02.2024 | 11,12 | 11,12 | 10,52 | 10,56 | -3,47% | 869,00 |
| 15.02.2024 | 10,98 | 11,24 | 10,68 | 10,94 | 3,01% | 4.298,00 |
| 14.02.2024 | 10,26 | 10,62 | 10,26 | 10,62 | 6,63% | 1.240,00 |
| 13.02.2024 | 11,50 | 11,54 | 9,95 | 9,96 | -11,86% | 4.282,00 |
| 12.02.2024 | 10,76 | 11,92 | 10,76 | 11,30 | 3,48% | 2.837,00 |
| 09.02.2024 | 10,06 | 10,92 | 10,06 | 10,92 | 7,91% | 3.639,00 |
| 08.02.2024 | 9,50 | 10,22 | 9,50 | 10,12 | 5,53% | 2.574,00 |
| 07.02.2024 | 9,09 | 9,60 | 8,50 | 9,59 | 15,82% | 2.344,00 |
| 06.02.2024 | 8,25 | 8,39 | 8,01 | 8,28 | -1,08% | 2.584,00 |
| 05.02.2024 | 9,19 | 9,19 | 8,29 | 8,37 | -9,22% | 7.167,00 |
| 02.02.2024 | 9,81 | 9,81 | 9,00 | 9,22 | -4,46% | 5.867,00 |
| 01.02.2024 | 10,16 | 10,32 | 9,49 | 9,65 | -1,83% | 2.450,00 |
| 31.01.2024 | 10,06 | 10,92 | 9,83 | 9,83 | -2,29% | 2.040,00 |
| 30.01.2024 | 10,01 | 10,09 | 9,49 | 10,06 | 5,23% | - |
| 29.01.2024 | 9,37 | 9,56 | 9,37 | 9,56 | -0,62% | 51,00 |
| 26.01.2024 | 9,65 | 9,65 | 9,55 | 9,62 | 5,25% | 673,00 |
| 25.01.2024 | 9,55 | 9,55 | 9,14 | 9,14 | -7,30% | 750,00 |
| 24.01.2024 | 10,08 | 10,62 | 9,86 | 9,86 | -1,99% | 3.342,00 |
| 23.01.2024 | 9,84 | 10,40 | 9,67 | 10,06 | 6,23% | 2.106,00 |
| 22.01.2024 | 9,18 | 10,30 | 9,18 | 9,47 | 9,61% | 1.858,00 |
| 19.01.2024 | 9,30 | 9,41 | 8,56 | 8,64 | -6,09% | 1.780,00 |
| 18.01.2024 | 9,30 | 9,34 | 9,20 | 9,20 | 0,77% | 2.455,00 |
| 17.01.2024 | 9,57 | 9,68 | 9,13 | 9,13 | -5,78% | 3.202,00 |
| 16.01.2024 | 10,74 | 10,74 | 9,67 | 9,69 | -11,43% | 2.023,00 |
| 15.01.2024 | 10,92 | 10,94 | 10,92 | 10,94 | 0,74% | 3,00 |
| 12.01.2024 | 11,06 | 11,66 | 10,86 | 10,86 | -4,06% | 501,00 |
| 11.01.2024 | 11,52 | 12,04 | 11,10 | 11,32 | -3,58% | 2.729,00 |
| 10.01.2024 | 11,86 | 11,86 | 11,58 | 11,74 | 0,34% | 316,00 |
| 09.01.2024 | 11,70 | 11,70 | 11,70 | 11,70 | -2,34% | 150,00 |
| 08.01.2024 | 11,70 | 12,00 | 11,70 | 11,98 | 0,84% | 821,00 |
| 05.01.2024 | 12,46 | 12,46 | 11,88 | 11,88 | -4,96% | 394,00 |
| 04.01.2024 | 12,70 | 12,70 | 12,50 | 12,50 | -4,58% | 810,00 |
| 03.01.2024 | 13,06 | 13,10 | 13,06 | 13,10 | -4,66% | 1.085,00 |
| 02.01.2024 | 13,94 | 14,04 | 13,74 | 13,74 | -4,98% | 2.276,00 |
| 29.12.2023 | 14,24 | 14,46 | 14,24 | 14,46 | 1,05% | 233,00 |
| 28.12.2023 | 14,45 | 14,64 | 14,19 | 14,31 | -1,85% | - |
| 27.12.2023 | 14,14 | 14,58 | 14,14 | 14,58 | 5,96% | 1.960,00 |
| 22.12.2023 | 14,04 | 14,04 | 13,76 | 13,76 | 1,78% | 755,00 |
| 21.12.2023 | 13,32 | 13,52 | 13,32 | 13,52 | 4,00% | 1.278,00 |
| 20.12.2023 | 13,82 | 13,98 | 13,00 | 13,00 | -6,34% | 928,00 |
| 19.12.2023 | 12,34 | 14,10 | 12,34 | 13,88 | 12,66% | 5.830,00 |
| 18.12.2023 | 13,30 | 13,30 | 11,94 | 12,32 | -1,91% | 1.961,00 |
| 15.12.2023 | 12,80 | 13,16 | 12,56 | 12,56 | -0,16% | 1.282,00 |
| 14.12.2023 | 10,68 | 12,94 | 10,68 | 12,58 | 15,84% | 14.680,00 |
| 13.12.2023 | 9,49 | 10,86 | 9,39 | 10,86 | 10,03% | 10.112,00 |
| 12.12.2023 | 10,00 | 10,12 | 9,87 | 9,87 | -2,08% | 1.128,00 |
| 11.12.2023 | 9,70 | 10,08 | 9,32 | 10,08 | 4,56% | 6.917,00 |
| 08.12.2023 | 11,38 | 11,38 | 9,05 | 9,64 | -14,84% | 5.694,00 |