2,381€
-4,03%
Echtzeit-Aktienkurs Heron Therapeutics
Bid:
Ask:
Aktienkurse zur Heron Therapeutics Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2024 | 2,28 | 2,31 | 2,28 | 2,31 | -6,97% | 6.900,00 |
| 24.04.2024 | 2,61 | 2,69 | 2,47 | 2,48 | -16,41% | - |
| 23.04.2024 | 2,83 | 2,97 | 2,83 | 2,97 | 17,87% | 4.400,00 |
| 22.04.2024 | 2,52 | 2,52 | 2,52 | 2,52 | -1,95% | 20,00 |
| 19.04.2024 | 2,57 | 2,57 | 2,57 | 2,57 | 0,16% | 368,00 |
| 18.04.2024 | 2,56 | 2,56 | 2,56 | 2,56 | -1,80% | 25,00 |
| 17.04.2024 | 2,76 | 2,84 | 2,60 | 2,61 | -6,35% | - |
| 16.04.2024 | 2,73 | 2,79 | 2,73 | 2,79 | 1,38% | 900,00 |
| 15.04.2024 | 2,75 | 2,75 | 2,75 | 2,75 | -0,29% | 1.000,00 |
| 12.04.2024 | 2,76 | 2,76 | 2,76 | 2,76 | 1,14% | 1.000,00 |
| 11.04.2024 | 2,54 | 2,74 | 2,50 | 2,73 | 9,08% | - |
| 10.04.2024 | 2,50 | 2,50 | 2,50 | 2,50 | -2,87% | 1.000,00 |
| 09.04.2024 | 2,53 | 2,61 | 2,45 | 2,57 | 2,88% | - |
| 08.04.2024 | 2,50 | 2,50 | 2,50 | 2,50 | -2,80% | 1.200,00 |
| 05.04.2024 | 2,57 | 2,57 | 2,57 | 2,57 | 4,46% | 1.200,00 |
| 04.04.2024 | 2,30 | 2,46 | 2,30 | 2,46 | 2,75% | 203,00 |
| 03.04.2024 | 2,40 | 2,40 | 2,40 | 2,40 | -1,07% | 235,00 |
| 02.04.2024 | 2,49 | 2,56 | 2,40 | 2,42 | -3,81% | 2.243,00 |
| 28.03.2024 | 2,52 | 2,52 | 2,52 | 2,52 | -2,33% | 870,00 |
| 27.03.2024 | 2,58 | 2,58 | 2,58 | 2,58 | -0,77% | 400,00 |
| 26.03.2024 | 2,66 | 2,66 | 2,56 | 2,60 | -4,41% | 5.005,00 |
| 25.03.2024 | 2,72 | 2,72 | 2,72 | 2,72 | -0,73% | 1.105,00 |
| 22.03.2024 | 2,78 | 2,78 | 2,74 | 2,74 | -2,14% | 450,00 |
| 21.03.2024 | 2,80 | 2,80 | 2,80 | 2,80 | 8,53% | 300,00 |
| 20.03.2024 | 2,66 | 2,66 | 2,58 | 2,58 | -5,84% | 3.800,00 |
| 19.03.2024 | 2,70 | 2,74 | 2,70 | 2,74 | -2,14% | 3.300,00 |
| 18.03.2024 | 2,80 | 2,80 | 2,80 | 2,80 | 0,00% | 1.200,00 |
| 15.03.2024 | 2,80 | 2,80 | 2,80 | 2,80 | -0,71% | 250,00 |
| 14.03.2024 | 2,82 | 2,96 | 2,72 | 2,82 | 0,71% | 4.800,00 |
| 13.03.2024 | 2,42 | 2,80 | 2,38 | 2,80 | 27,27% | 7.605,00 |
| 12.03.2024 | 2,22 | 2,22 | 2,18 | 2,20 | 0,92% | 2.140,00 |
| 11.03.2024 | 2,52 | 2,52 | 2,18 | 2,18 | -9,17% | 96.200,00 |
| 08.03.2024 | 2,40 | 2,40 | 2,40 | 2,40 | 3,45% | 2.000,00 |
| 07.03.2024 | 2,24 | 2,32 | 2,24 | 2,32 | 3,57% | 4.043,00 |
| 06.03.2024 | 2,38 | 2,44 | 2,24 | 2,24 | -4,27% | 10.805,00 |
| 05.03.2024 | 2,34 | 2,34 | 2,34 | 2,34 | 0,00% | 2.220,00 |
| 04.03.2024 | 2,32 | 2,34 | 2,32 | 2,34 | -2,50% | 8.000,00 |
| 01.03.2024 | 2,48 | 2,48 | 2,38 | 2,40 | -3,23% | 1.544,00 |
| 29.02.2024 | 2,46 | 2,56 | 2,46 | 2,48 | -2,36% | 3.600,00 |
| 28.02.2024 | 2,46 | 2,54 | 2,46 | 2,54 | 4,10% | 300,00 |
| 27.02.2024 | 2,44 | 2,50 | 2,42 | 2,44 | 4,27% | 1.662,00 |
| 26.02.2024 | 2,34 | 2,34 | 2,34 | 2,34 | -2,50% | 370,00 |
| 23.02.2024 | 2,36 | 2,44 | 2,36 | 2,40 | -2,44% | 28.200,00 |
| 22.02.2024 | 2,50 | 2,50 | 2,44 | 2,46 | -3,15% | 14.090,00 |
| 21.02.2024 | 2,54 | 2,54 | 2,54 | 2,54 | -0,78% | 500,00 |
| 20.02.2024 | 2,72 | 2,72 | 2,56 | 2,56 | -7,25% | 2.203,00 |
| 19.02.2024 | 2,64 | 2,76 | 2,64 | 2,76 | 7,81% | 2.171,00 |
| 16.02.2024 | 2,70 | 2,76 | 2,56 | 2,56 | -3,03% | 9.323,00 |
| 15.02.2024 | 2,68 | 2,68 | 2,64 | 2,64 | 5,60% | 1.330,00 |
| 14.02.2024 | 2,50 | 2,50 | 2,50 | 2,50 | 7,30% | 1.250,00 |
| 13.02.2024 | 2,44 | 2,44 | 2,27 | 2,33 | -4,90% | - |
| 12.02.2024 | 2,25 | 2,53 | 2,25 | 2,45 | 11,36% | - |
| 09.02.2024 | 2,20 | 2,20 | 2,20 | 2,20 | 2,80% | 100,00 |
| 08.02.2024 | 2,06 | 2,14 | 2,06 | 2,14 | 1,90% | 4.948,00 |
| 07.02.2024 | 2,16 | 2,18 | 2,08 | 2,10 | 0,00% | - |
| 06.02.2024 | 2,08 | 2,10 | 2,08 | 2,10 | 5,53% | 1.500,00 |
| 05.02.2024 | 2,22 | 2,22 | 1,99 | 1,99 | -7,01% | 1.398,00 |
| 02.02.2024 | 2,10 | 2,14 | 2,10 | 2,14 | -1,83% | 3.180,00 |
| 01.02.2024 | 2,20 | 2,26 | 2,16 | 2,18 | -4,39% | 12.094,00 |
| 31.01.2024 | 2,32 | 2,32 | 2,28 | 2,28 | -3,39% | 940,00 |
| 30.01.2024 | 2,34 | 2,36 | 2,30 | 2,36 | -2,48% | 2.660,00 |
| 29.01.2024 | 2,30 | 2,42 | 2,18 | 2,42 | 7,08% | 12.180,00 |
| 26.01.2024 | 2,56 | 2,56 | 2,26 | 2,26 | -4,24% | 2.788,00 |
| 25.01.2024 | 2,40 | 2,52 | 2,36 | 2,36 | 0,00% | 19.476,00 |
| 24.01.2024 | 2,24 | 2,36 | 2,06 | 2,36 | 13,46% | 36.399,00 |
| 23.01.2024 | 2,18 | 2,20 | 2,08 | 2,08 | 2,97% | 1.400,00 |
| 22.01.2024 | 1,90 | 2,10 | 1,90 | 2,02 | 6,88% | 3.085,00 |
| 19.01.2024 | 1,95 | 1,95 | 1,89 | 1,89 | -3,57% | 2.060,00 |
| 18.01.2024 | 2,04 | 2,04 | 1,96 | 1,96 | 0,00% | 1.100,00 |
| 17.01.2024 | 1,97 | 1,97 | 1,96 | 1,96 | -2,00% | 1.120,00 |
| 16.01.2024 | 1,95 | 2,08 | 1,95 | 2,00 | 1,27% | 1.720,00 |
| 15.01.2024 | 1,97 | 1,98 | 1,96 | 1,98 | -1,25% | - |
| 12.01.2024 | 2,02 | 2,02 | 2,00 | 2,00 | 1,01% | 1.198,00 |
| 11.01.2024 | 1,99 | 1,99 | 1,97 | 1,98 | -1,98% | 2.738,00 |
| 10.01.2024 | 2,04 | 2,10 | 1,99 | 2,02 | -0,98% | 9.500,00 |
| 09.01.2024 | 1,89 | 2,32 | 1,89 | 2,04 | 9,68% | 26.636,00 |
| 08.01.2024 | 1,63 | 2,04 | 1,62 | 1,86 | 16,25% | 11.542,00 |
| 05.01.2024 | 1,65 | 1,65 | 1,60 | 1,60 | 0,00% | 1.100,00 |
| 04.01.2024 | 1,58 | 1,60 | 1,55 | 1,60 | -6,43% | 1.062,00 |
| 03.01.2024 | 1,71 | 1,71 | 1,71 | 1,71 | 5,56% | 2.100,00 |
| 02.01.2024 | 1,56 | 1,62 | 1,56 | 1,62 | 1,89% | 1.216,00 |
| 29.12.2023 | 1,56 | 1,59 | 1,56 | 1,59 | 3,25% | 1.200,00 |
| 28.12.2023 | 1,52 | 1,54 | 1,52 | 1,54 | 7,69% | 4.515,00 |
| 27.12.2023 | 1,58 | 1,58 | 1,43 | 1,43 | -11,73% | 8.529,00 |
| 22.12.2023 | 1,58 | 1,68 | 1,56 | 1,62 | 3,85% | - |
| 21.12.2023 | 1,56 | 1,56 | 1,56 | 1,56 | 4,35% | 1.666,00 |
| 20.12.2023 | 1,59 | 1,63 | 1,50 | 1,50 | -5,97% | - |
| 19.12.2023 | 1,58 | 1,67 | 1,55 | 1,59 | -4,79% | - |
| 18.12.2023 | 1,62 | 1,72 | 1,62 | 1,67 | 3,09% | 2.559,00 |
| 15.12.2023 | 1,68 | 1,71 | 1,61 | 1,62 | 2,53% | 1.970,00 |
| 14.12.2023 | 1,67 | 1,67 | 1,58 | 1,58 | 2,60% | 2.500,00 |
| 13.12.2023 | 1,54 | 1,58 | 1,54 | 1,54 | 1,99% | 1.290,00 |
| 12.12.2023 | 1,40 | 1,51 | 1,39 | 1,51 | 8,63% | 14.045,00 |
| 11.12.2023 | 1,37 | 1,42 | 1,37 | 1,39 | 0,72% | 2.500,00 |
| 08.12.2023 | 1,31 | 1,38 | 1,28 | 1,38 | 6,98% | - |
| 07.12.2023 | 1,33 | 1,33 | 1,29 | 1,29 | -3,73% | 700,00 |
| 06.12.2023 | 1,35 | 1,36 | 1,33 | 1,34 | -5,63% | 3.076,00 |
| 05.12.2023 | 1,42 | 1,42 | 1,42 | 1,42 | 3,65% | 1.000,00 |
| 04.12.2023 | 1,23 | 1,37 | 1,22 | 1,37 | 20,18% | 7.450,00 |
| 01.12.2023 | 1,12 | 1,14 | 1,12 | 1,14 | 1,33% | 602,00 |