1,215€
0,41%
Echtzeit-Aktienkurs Clearside Biomedical
Bid:
Ask:
Aktienkurse zur Clearside Biomedical Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 1,21 | 1,23 | 1,20 | 1,22 | 0,83% | - |
| 16.05.2024 | 1,22 | 1,23 | 1,20 | 1,21 | 0,83% | - |
| 15.05.2024 | 1,19 | 1,22 | 1,17 | 1,20 | 2,13% | - |
| 14.05.2024 | 1,14 | 1,18 | 1,13 | 1,18 | 3,52% | - |
| 13.05.2024 | 1,16 | 1,18 | 1,13 | 1,14 | -3,81% | - |
| 10.05.2024 | 1,26 | 1,28 | 1,13 | 1,18 | -4,84% | - |
| 09.05.2024 | 1,18 | 1,26 | 1,18 | 1,24 | 3,33% | - |
| 08.05.2024 | 1,19 | 1,22 | 1,18 | 1,20 | 0,42% | - |
| 07.05.2024 | 1,19 | 1,28 | 1,18 | 1,20 | -0,83% | - |
| 06.05.2024 | 1,22 | 1,34 | 1,20 | 1,21 | -1,23% | - |
| 03.05.2024 | 1,24 | 1,25 | 1,13 | 1,22 | 0,00% | - |
| 02.05.2024 | 1,19 | 1,27 | 1,19 | 1,22 | 2,52% | - |
| 30.04.2024 | 1,21 | 1,25 | 1,18 | 1,19 | -1,65% | - |
| 29.04.2024 | 1,26 | 1,26 | 1,21 | 1,21 | -0,82% | - |
| 26.04.2024 | 1,22 | 1,22 | 1,22 | 1,22 | 1,24% | 100,00 |
| 25.04.2024 | 1,25 | 1,27 | 1,19 | 1,21 | -2,82% | - |
| 24.04.2024 | 1,29 | 1,35 | 1,22 | 1,24 | -9,49% | - |
| 23.04.2024 | 1,37 | 1,37 | 1,37 | 1,37 | 15,13% | 500,00 |
| 22.04.2024 | 1,19 | 1,19 | 1,19 | 1,19 | -3,64% | 1.700,00 |
| 19.04.2024 | 1,24 | 1,34 | 1,18 | 1,24 | -1,20% | - |
| 18.04.2024 | 1,19 | 1,29 | 1,17 | 1,25 | 6,38% | - |
| 17.04.2024 | 1,09 | 1,19 | 1,05 | 1,18 | 7,31% | - |
| 16.04.2024 | 1,22 | 1,22 | 1,10 | 1,10 | -7,59% | - |
| 15.04.2024 | 1,18 | 1,21 | 1,14 | 1,19 | 0,00% | - |
| 12.04.2024 | 1,22 | 1,25 | 1,17 | 1,19 | -1,66% | - |
| 11.04.2024 | 1,16 | 1,25 | 1,15 | 1,21 | -0,41% | - |
| 10.04.2024 | 1,21 | 1,21 | 1,21 | 1,21 | 0,41% | 100,00 |
| 09.04.2024 | 1,19 | 1,24 | 1,15 | 1,21 | 1,69% | - |
| 08.04.2024 | 1,20 | 1,27 | 1,15 | 1,19 | -0,84% | - |
| 05.04.2024 | 1,23 | 1,27 | 1,19 | 1,20 | -3,24% | - |
| 04.04.2024 | 1,33 | 1,33 | 1,23 | 1,24 | -5,36% | - |
| 03.04.2024 | 1,30 | 1,34 | 1,23 | 1,31 | -0,38% | - |
| 02.04.2024 | 1,47 | 1,50 | 1,16 | 1,31 | -14,38% | - |
| 28.03.2024 | 1,53 | 1,53 | 1,53 | 1,53 | 4,08% | 870,00 |
| 27.03.2024 | 1,47 | 1,47 | 1,47 | 1,47 | -5,77% | 2.000,00 |
| 26.03.2024 | 1,58 | 1,61 | 1,51 | 1,56 | -2,50% | - |
| 25.03.2024 | 1,58 | 1,63 | 1,55 | 1,60 | -0,62% | - |
| 22.03.2024 | 1,65 | 1,65 | 1,56 | 1,61 | -1,83% | - |
| 21.03.2024 | 1,50 | 1,66 | 1,50 | 1,64 | 7,19% | - |
| 20.03.2024 | 1,51 | 1,54 | 1,44 | 1,53 | 1,32% | - |
| 19.03.2024 | 1,51 | 1,53 | 1,40 | 1,51 | 2,72% | - |
| 18.03.2024 | 1,65 | 1,65 | 1,47 | 1,47 | -9,82% | 500,00 |
| 15.03.2024 | 1,63 | 1,63 | 1,63 | 1,63 | -2,40% | 300,00 |
| 14.03.2024 | 1,67 | 1,67 | 1,67 | 1,67 | 5,03% | 1.420,00 |
| 13.03.2024 | 1,30 | 1,61 | 1,30 | 1,59 | 4,61% | 5.830,00 |
| 12.03.2024 | 1,87 | 1,87 | 1,52 | 1,52 | -14,61% | 8.291,00 |
| 11.03.2024 | 1,54 | 1,78 | 1,54 | 1,78 | 11,25% | 4.397,00 |
| 08.03.2024 | 1,60 | 1,60 | 1,60 | 1,60 | 4,23% | 2.000,00 |
| 07.03.2024 | 1,39 | 1,58 | 1,38 | 1,54 | 10,04% | - |
| 06.03.2024 | 1,28 | 1,51 | 1,24 | 1,40 | 10,28% | - |
| 05.03.2024 | 1,28 | 1,30 | 1,26 | 1,27 | -0,78% | - |
| 04.03.2024 | 1,28 | 1,31 | 1,24 | 1,28 | -0,78% | - |
| 01.03.2024 | 1,30 | 1,30 | 1,27 | 1,29 | -2,65% | - |
| 29.02.2024 | 1,32 | 1,32 | 1,32 | 1,32 | 1,54% | 2.000,00 |
| 28.02.2024 | 1,29 | 1,33 | 1,24 | 1,30 | 4,00% | - |
| 27.02.2024 | 1,25 | 1,25 | 1,25 | 1,25 | 0,40% | 1.660,00 |
| 26.02.2024 | 1,26 | 1,26 | 1,20 | 1,25 | 0,00% | - |
| 23.02.2024 | 1,23 | 1,26 | 1,19 | 1,25 | 3,75% | - |
| 22.02.2024 | 1,17 | 1,20 | 1,17 | 1,20 | -1,23% | 6.460,00 |
| 21.02.2024 | 1,20 | 1,24 | 1,14 | 1,22 | 4,74% | - |
| 20.02.2024 | 1,16 | 1,16 | 1,16 | 1,16 | 0,00% | 1.000,00 |
| 19.02.2024 | 1,16 | 1,16 | 1,16 | 1,16 | 0,87% | - |
| 16.02.2024 | 1,13 | 1,18 | 1,13 | 1,15 | 3,14% | - |
| 15.02.2024 | 1,15 | 1,21 | 1,09 | 1,12 | -1,33% | - |
| 14.02.2024 | 1,22 | 1,29 | 1,13 | 1,13 | -6,61% | - |
| 13.02.2024 | 1,28 | 1,30 | 1,15 | 1,21 | -6,20% | - |
| 12.02.2024 | 1,32 | 1,36 | 1,26 | 1,29 | -1,90% | - |
| 09.02.2024 | 1,28 | 1,35 | 1,28 | 1,32 | 1,54% | - |
| 08.02.2024 | 1,28 | 1,31 | 1,21 | 1,30 | 0,00% | - |
| 07.02.2024 | 1,32 | 1,32 | 1,25 | 1,30 | -0,77% | - |
| 06.02.2024 | 1,30 | 1,32 | 1,28 | 1,31 | 2,35% | - |
| 05.02.2024 | 1,27 | 1,32 | 1,26 | 1,28 | 0,79% | - |
| 02.02.2024 | 1,23 | 1,27 | 1,21 | 1,27 | 4,12% | - |
| 01.02.2024 | 1,16 | 1,22 | 1,14 | 1,22 | 4,74% | - |
| 31.01.2024 | 1,24 | 1,24 | 1,16 | 1,16 | -5,69% | - |
| 30.01.2024 | 1,20 | 1,23 | 1,18 | 1,23 | 2,93% | - |
| 29.01.2024 | 1,14 | 1,20 | 1,12 | 1,20 | 4,82% | - |
| 26.01.2024 | 1,11 | 1,23 | 1,05 | 1,14 | 2,24% | - |
| 25.01.2024 | 1,13 | 1,27 | 1,06 | 1,12 | -2,19% | - |
| 24.01.2024 | 1,11 | 1,16 | 1,10 | 1,14 | 1,33% | - |
| 23.01.2024 | 1,10 | 1,16 | 1,10 | 1,13 | 1,35% | - |
| 22.01.2024 | 1,19 | 1,20 | 1,06 | 1,11 | -5,53% | - |
| 19.01.2024 | 1,19 | 1,24 | 1,09 | 1,18 | 0,00% | - |
| 18.01.2024 | 1,23 | 1,24 | 1,15 | 1,18 | -4,47% | - |
| 17.01.2024 | 1,33 | 1,33 | 1,23 | 1,23 | -7,17% | - |
| 16.01.2024 | 1,32 | 1,36 | 1,28 | 1,33 | 0,00% | - |
| 15.01.2024 | 1,33 | 1,33 | 1,33 | 1,33 | -0,38% | - |
| 12.01.2024 | 1,35 | 1,40 | 1,31 | 1,33 | -1,12% | - |
| 11.01.2024 | 1,30 | 1,35 | 1,24 | 1,35 | 3,86% | - |
| 10.01.2024 | 1,29 | 1,32 | 1,27 | 1,30 | 0,78% | - |
| 09.01.2024 | 1,30 | 1,34 | 1,25 | 1,29 | 3,63% | - |
| 08.01.2024 | 1,24 | 1,24 | 1,24 | 1,24 | -11,43% | 800,00 |
| 05.01.2024 | 1,40 | 1,40 | 1,40 | 1,40 | 0,72% | 600,00 |
| 04.01.2024 | 1,34 | 1,39 | 1,34 | 1,39 | 2,96% | 2.103,00 |
| 03.01.2024 | 1,27 | 1,35 | 1,27 | 1,35 | 15,88% | 6.900,00 |
| 02.01.2024 | 1,06 | 1,17 | 1,06 | 1,17 | 9,91% | - |
| 29.12.2023 | 1,06 | 1,06 | 1,06 | 1,06 | -0,93% | - |
| 28.12.2023 | 1,05 | 1,07 | 1,05 | 1,07 | 2,88% | 7.000,00 |
| 27.12.2023 | 1,03 | 1,04 | 1,03 | 1,04 | 10,64% | 6.219,00 |
| 22.12.2023 | 0,94 | 0,96 | 0,93 | 0,94 | 3,30% | - |