0,807€
-0,35%
Echtzeit-Aktienkurs FuelCell Energy Inc.
Bid:
Ask:
Aktienkurse zur FuelCell Energy Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.05.2024 | 0,81 | 0,82 | 0,80 | 0,81 | -0,17% | 49.574,00 |
| 02.05.2024 | 0,85 | 0,87 | 0,80 | 0,81 | -6,36% | 77.239,00 |
| 30.04.2024 | 0,88 | 0,89 | 0,81 | 0,87 | -0,46% | 50.194,00 |
| 29.04.2024 | 0,82 | 0,91 | 0,81 | 0,87 | 8,62% | 106.897,00 |
| 26.04.2024 | 0,80 | 0,81 | 0,77 | 0,80 | 3,09% | 68.589,00 |
| 25.04.2024 | 0,81 | 0,82 | 0,75 | 0,78 | -4,55% | 78.977,00 |
| 24.04.2024 | 0,85 | 0,88 | 0,80 | 0,81 | -6,44% | 59.873,00 |
| 23.04.2024 | 0,78 | 0,89 | 0,74 | 0,87 | 13,74% | 168.376,00 |
| 22.04.2024 | 0,84 | 0,86 | 0,74 | 0,76 | -7,62% | 285.641,00 |
| 19.04.2024 | 0,86 | 0,91 | 0,82 | 0,83 | -5,05% | 155.275,00 |
| 18.04.2024 | 0,95 | 0,96 | 0,87 | 0,87 | -8,41% | 161.193,00 |
| 17.04.2024 | 0,95 | 0,98 | 0,94 | 0,95 | -0,52% | 45.297,00 |
| 16.04.2024 | 0,96 | 0,99 | 0,95 | 0,96 | -0,42% | 42.453,00 |
| 15.04.2024 | 1,07 | 1,07 | 0,95 | 0,96 | -8,40% | 215.817,00 |
| 12.04.2024 | 1,09 | 1,09 | 1,05 | 1,05 | -0,95% | 52.329,00 |
| 11.04.2024 | 1,06 | 1,09 | 1,04 | 1,06 | -0,66% | 40.961,00 |
| 10.04.2024 | 1,12 | 1,12 | 1,05 | 1,07 | -3,97% | 72.968,00 |
| 09.04.2024 | 1,07 | 1,14 | 1,05 | 1,11 | 4,33% | 120.246,00 |
| 08.04.2024 | 1,05 | 1,08 | 1,03 | 1,06 | 0,66% | 36.854,00 |
| 05.04.2024 | 1,08 | 1,08 | 1,03 | 1,06 | -0,09% | 18.490,00 |
| 04.04.2024 | 1,05 | 1,11 | 1,03 | 1,06 | 1,83% | 62.801,00 |
| 03.04.2024 | 1,05 | 1,07 | 1,03 | 1,04 | -1,61% | 41.576,00 |
| 02.04.2024 | 1,12 | 1,14 | 1,06 | 1,06 | -5,30% | 53.961,00 |
| 28.03.2024 | 1,07 | 1,13 | 1,07 | 1,11 | 4,90% | 70.292,00 |
| 27.03.2024 | 1,03 | 1,09 | 1,03 | 1,06 | 3,51% | 48.573,00 |
| 26.03.2024 | 1,03 | 1,06 | 1,03 | 1,03 | -3,39% | 61.743,00 |
| 25.03.2024 | 1,05 | 1,09 | 1,03 | 1,06 | 2,51% | 33.416,00 |
| 22.03.2024 | 1,10 | 1,11 | 1,04 | 1,04 | -7,17% | 35.601,00 |
| 21.03.2024 | 1,04 | 1,12 | 1,02 | 1,12 | 6,79% | 112.490,00 |
| 20.03.2024 | 0,99 | 1,07 | 0,96 | 1,05 | 5,03% | 125.077,00 |
| 19.03.2024 | 0,97 | 1,00 | 0,95 | 1,00 | 0,51% | 42.734,00 |
| 18.03.2024 | 1,00 | 1,04 | 0,98 | 0,99 | -0,10% | 73.365,00 |
| 15.03.2024 | 0,91 | 1,02 | 0,91 | 0,99 | 4,87% | 64.656,00 |
| 14.03.2024 | 0,97 | 1,00 | 0,90 | 0,95 | 0,11% | 235.191,00 |
| 13.03.2024 | 0,99 | 1,00 | 0,94 | 0,94 | -5,41% | 113.921,00 |
| 12.03.2024 | 1,02 | 1,04 | 0,97 | 1,00 | -1,67% | 157.086,00 |
| 11.03.2024 | 1,04 | 1,09 | 1,01 | 1,02 | -3,15% | 154.899,00 |
| 08.03.2024 | 1,05 | 1,07 | 1,01 | 1,05 | 1,95% | 90.452,00 |
| 07.03.2024 | 1,11 | 1,15 | 1,00 | 1,03 | -8,62% | 198.900,00 |
| 06.03.2024 | 1,08 | 1,15 | 1,07 | 1,13 | 2,27% | 85.526,00 |
| 05.03.2024 | 1,12 | 1,16 | 1,09 | 1,10 | -2,40% | 43.388,00 |
| 04.03.2024 | 1,18 | 1,18 | 1,11 | 1,13 | -3,51% | 118.563,00 |
| 01.03.2024 | 1,13 | 1,17 | 1,09 | 1,17 | 5,23% | 94.130,00 |
| 29.02.2024 | 1,11 | 1,18 | 1,10 | 1,11 | -2,72% | 62.081,00 |
| 28.02.2024 | 1,15 | 1,17 | 1,10 | 1,14 | 0,35% | 56.848,00 |
| 27.02.2024 | 1,06 | 1,15 | 1,04 | 1,14 | 10,28% | 135.933,00 |
| 26.02.2024 | 1,05 | 1,10 | 1,03 | 1,03 | -2,55% | 99.554,00 |
| 23.02.2024 | 1,10 | 1,13 | 1,05 | 1,06 | -3,47% | 110.506,00 |
| 22.02.2024 | 1,19 | 1,19 | 1,09 | 1,10 | -5,52% | 84.043,00 |
| 21.02.2024 | 1,20 | 1,22 | 1,16 | 1,16 | -3,97% | 50.007,00 |
| 20.02.2024 | 1,23 | 1,28 | 1,19 | 1,21 | -3,51% | 59.582,00 |
| 19.02.2024 | 1,29 | 1,29 | 1,22 | 1,25 | -1,73% | 52.605,00 |
| 16.02.2024 | 1,31 | 1,32 | 1,27 | 1,27 | -0,78% | 40.860,00 |
| 15.02.2024 | 1,32 | 1,34 | 1,28 | 1,28 | -1,83% | 38.695,00 |
| 14.02.2024 | 1,26 | 1,33 | 1,26 | 1,31 | 4,22% | 71.990,00 |
| 13.02.2024 | 1,40 | 1,43 | 1,25 | 1,26 | -9,39% | 197.443,00 |
| 12.02.2024 | 1,28 | 1,40 | 1,24 | 1,39 | 8,71% | 115.514,00 |
| 09.02.2024 | 1,16 | 1,29 | 1,15 | 1,27 | 8,98% | 170.550,00 |
| 08.02.2024 | 1,16 | 1,17 | 1,12 | 1,17 | 1,21% | 63.106,00 |
| 07.02.2024 | 1,16 | 1,17 | 1,13 | 1,16 | 0,00% | 105.472,00 |
| 06.02.2024 | 1,10 | 1,16 | 1,08 | 1,16 | 5,48% | 99.258,00 |
| 05.02.2024 | 1,17 | 1,17 | 1,07 | 1,10 | -8,14% | 153.464,00 |
| 02.02.2024 | 1,24 | 1,24 | 1,15 | 1,19 | 0,93% | 81.116,00 |
| 01.02.2024 | 1,14 | 1,29 | 1,14 | 1,18 | 4,51% | 268.897,00 |
| 31.01.2024 | 1,13 | 1,20 | 1,13 | 1,13 | -0,70% | 197.830,00 |
| 30.01.2024 | 1,18 | 1,18 | 1,14 | 1,14 | -1,64% | 55.938,00 |
| 29.01.2024 | 1,15 | 1,16 | 1,10 | 1,16 | 3,49% | 58.396,00 |
| 26.01.2024 | 1,10 | 1,17 | 1,09 | 1,12 | -0,45% | 38.297,00 |
| 25.01.2024 | 1,12 | 1,13 | 1,10 | 1,12 | 0,18% | 64.292,00 |
| 24.01.2024 | 1,20 | 1,22 | 1,10 | 1,12 | -6,27% | 128.462,00 |
| 23.01.2024 | 1,10 | 1,21 | 1,09 | 1,20 | 9,02% | 152.244,00 |
| 22.01.2024 | 1,06 | 1,17 | 1,06 | 1,10 | 3,39% | 130.262,00 |
| 19.01.2024 | 1,06 | 1,09 | 1,01 | 1,06 | -0,56% | 131.344,00 |
| 18.01.2024 | 1,00 | 1,08 | 0,98 | 1,07 | 3,19% | 204.118,00 |
| 17.01.2024 | 1,07 | 1,08 | 1,01 | 1,03 | -1,71% | 171.644,00 |
| 16.01.2024 | 1,12 | 1,12 | 1,05 | 1,05 | -7,15% | 118.304,00 |
| 15.01.2024 | 1,11 | 1,13 | 1,11 | 1,13 | 1,25% | 26.261,00 |
| 12.01.2024 | 1,16 | 1,21 | 1,10 | 1,12 | -1,41% | 76.836,00 |
| 11.01.2024 | 1,24 | 1,24 | 1,12 | 1,14 | -5,42% | 169.486,00 |
| 10.01.2024 | 1,24 | 1,25 | 1,17 | 1,20 | -3,38% | 73.427,00 |
| 09.01.2024 | 1,27 | 1,30 | 1,23 | 1,24 | -2,28% | 37.500,00 |
| 08.01.2024 | 1,28 | 1,31 | 1,23 | 1,27 | -1,47% | 66.541,00 |
| 05.01.2024 | 1,37 | 1,37 | 1,29 | 1,29 | -6,32% | 74.128,00 |
| 04.01.2024 | 1,34 | 1,40 | 1,34 | 1,38 | 2,08% | 40.988,00 |
| 03.01.2024 | 1,42 | 1,43 | 1,32 | 1,35 | -4,53% | 118.222,00 |
| 02.01.2024 | 1,50 | 1,51 | 1,40 | 1,41 | -6,92% | 273.893,00 |
| 29.12.2023 | 1,52 | 1,54 | 1,51 | 1,52 | 1,74% | 70.182,00 |
| 28.12.2023 | 1,65 | 1,66 | 1,49 | 1,49 | -6,46% | 229.693,00 |
| 27.12.2023 | 1,56 | 1,65 | 1,56 | 1,60 | 7,48% | 190.914,00 |
| 22.12.2023 | 1,39 | 1,52 | 1,35 | 1,48 | 5,77% | 186.169,00 |
| 21.12.2023 | 1,36 | 1,43 | 1,33 | 1,40 | 4,70% | 94.033,00 |
| 20.12.2023 | 1,35 | 1,44 | 1,30 | 1,34 | -0,74% | 293.197,00 |
| 19.12.2023 | 1,40 | 1,49 | 1,25 | 1,35 | -2,53% | 513.821,00 |
| 18.12.2023 | 1,41 | 1,67 | 1,34 | 1,39 | -1,77% | 475.374,00 |
| 15.12.2023 | 1,44 | 1,49 | 1,37 | 1,41 | -0,70% | 216.122,00 |
| 14.12.2023 | 1,24 | 1,45 | 1,24 | 1,42 | 11,72% | 370.925,00 |
| 13.12.2023 | 1,12 | 1,27 | 1,12 | 1,27 | 12,08% | 79.892,00 |
| 12.12.2023 | 1,21 | 1,22 | 1,12 | 1,13 | -5,66% | 93.341,00 |
| 11.12.2023 | 1,21 | 1,23 | 1,17 | 1,20 | -1,96% | 30.201,00 |
| 08.12.2023 | 1,17 | 1,25 | 1,13 | 1,23 | 8,21% | 80.543,00 |