72,400€
-1,50%
Echtzeit-Aktienkurs Jyske Bank A/S
Bid:
Ask:
Aktienkurse zur Jyske Bank A/S Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
21.05.2024 | 72,95 | 73,10 | 72,30 | 72,48 | -1,39% | - |
20.05.2024 | 73,50 | 73,50 | 73,50 | 73,50 | 0,62% | 10,00 |
17.05.2024 | 72,68 | 73,60 | 72,63 | 73,05 | 0,62% | - |
16.05.2024 | 72,60 | 72,60 | 72,60 | 72,60 | -0,14% | 6,00 |
15.05.2024 | 73,98 | 74,00 | 72,53 | 72,70 | -1,62% | - |
14.05.2024 | 73,88 | 74,00 | 73,30 | 73,90 | 0,48% | - |
13.05.2024 | 73,55 | 73,55 | 73,55 | 73,55 | 0,34% | 20,00 |
10.05.2024 | 73,00 | 73,50 | 72,95 | 73,30 | 0,45% | - |
09.05.2024 | 72,43 | 73,03 | 72,28 | 72,98 | 0,52% | - |
08.05.2024 | 74,43 | 74,53 | 72,50 | 72,60 | -3,26% | - |
07.05.2024 | 77,00 | 77,00 | 74,55 | 75,05 | -3,81% | 518,00 |
06.05.2024 | 76,58 | 78,40 | 76,45 | 78,03 | 1,89% | - |
03.05.2024 | 76,83 | 76,98 | 75,10 | 76,58 | -0,16% | - |
02.05.2024 | 76,85 | 77,43 | 76,50 | 76,70 | 0,85% | - |
30.04.2024 | 76,05 | 76,05 | 76,05 | 76,05 | -0,23% | 7,00 |
29.04.2024 | 75,68 | 76,33 | 75,50 | 76,23 | 1,13% | - |
26.04.2024 | 76,05 | 76,25 | 75,28 | 75,38 | -1,34% | - |
25.04.2024 | 76,40 | 76,40 | 76,40 | 76,40 | -0,52% | 1,00 |
24.04.2024 | 78,13 | 78,18 | 76,53 | 76,80 | 0,07% | - |
23.04.2024 | 76,75 | 76,75 | 76,75 | 76,75 | -0,29% | 1,00 |
22.04.2024 | 76,70 | 77,23 | 76,45 | 76,98 | 1,05% | - |
19.04.2024 | 75,88 | 76,60 | 75,10 | 76,18 | -0,55% | - |
18.04.2024 | 76,73 | 77,43 | 76,53 | 76,60 | 0,46% | - |
17.04.2024 | 75,40 | 77,30 | 75,10 | 76,25 | 0,66% | - |
16.04.2024 | 76,30 | 76,30 | 75,75 | 75,75 | -1,78% | 152,00 |
15.04.2024 | 78,33 | 78,58 | 77,03 | 77,13 | -1,50% | - |
12.04.2024 | 79,60 | 79,60 | 78,30 | 78,30 | -1,35% | 11,00 |
11.04.2024 | 82,38 | 82,43 | 78,25 | 79,38 | -3,26% | - |
10.04.2024 | 82,05 | 82,05 | 82,05 | 82,05 | 1,23% | 97,00 |
09.04.2024 | 81,48 | 82,63 | 80,73 | 81,05 | -0,73% | - |
08.04.2024 | 81,25 | 81,65 | 81,25 | 81,65 | 0,49% | 151,00 |
05.04.2024 | 79,45 | 81,40 | 79,25 | 81,25 | 2,36% | - |
04.04.2024 | 79,75 | 80,68 | 79,28 | 79,38 | -0,47% | - |
03.04.2024 | 79,75 | 79,75 | 79,75 | 79,75 | 2,57% | 1,00 |
02.04.2024 | 77,30 | 78,10 | 77,30 | 77,75 | -0,19% | 296,00 |
28.03.2024 | 77,90 | 77,90 | 77,90 | 77,90 | -0,57% | 1,00 |
27.03.2024 | 77,89 | 78,39 | 77,57 | 78,35 | 0,71% | - |
26.03.2024 | 76,86 | 77,99 | 76,61 | 77,80 | 1,67% | - |
25.03.2024 | 76,72 | 76,72 | 76,52 | 76,52 | -0,52% | 1.176,00 |
22.03.2024 | 76,13 | 77,26 | 75,76 | 76,92 | 0,33% | - |
21.03.2024 | 77,45 | 77,55 | 76,07 | 76,67 | -0,71% | - |
20.03.2024 | 76,64 | 77,23 | 75,84 | 77,22 | 0,60% | - |
19.03.2024 | 75,46 | 77,01 | 75,46 | 76,76 | 1,55% | - |
18.03.2024 | 76,76 | 76,76 | 74,50 | 75,59 | -1,43% | - |
15.03.2024 | 75,66 | 76,94 | 75,62 | 76,69 | 1,25% | - |
14.03.2024 | 76,33 | 76,39 | 75,30 | 75,74 | -0,68% | - |
13.03.2024 | 75,01 | 76,38 | 74,36 | 76,26 | 1,57% | - |
12.03.2024 | 74,83 | 75,11 | 74,08 | 75,08 | 0,67% | - |
11.03.2024 | 74,99 | 75,03 | 73,89 | 74,58 | -0,57% | - |
08.03.2024 | 75,05 | 76,18 | 74,93 | 75,01 | -0,17% | - |
07.03.2024 | 75,14 | 75,14 | 75,14 | 75,14 | 0,21% | 1,00 |
06.03.2024 | 75,01 | 75,56 | 74,38 | 74,98 | 0,11% | - |
05.03.2024 | 74,90 | 74,90 | 74,90 | 74,90 | -1,28% | 72,00 |
04.03.2024 | 75,12 | 76,03 | 74,79 | 75,87 | 0,92% | - |
01.03.2024 | 75,23 | 76,05 | 74,29 | 75,18 | 0,19% | - |
29.02.2024 | 73,36 | 75,12 | 72,53 | 75,04 | 2,40% | - |
28.02.2024 | 70,34 | 74,00 | 70,26 | 73,28 | 4,08% | - |
27.02.2024 | 69,94 | 70,45 | 67,41 | 70,41 | 0,53% | - |
26.02.2024 | 70,08 | 70,38 | 69,46 | 70,04 | -0,24% | - |
23.02.2024 | 70,55 | 70,57 | 69,38 | 70,21 | -0,55% | - |
22.02.2024 | 71,52 | 71,70 | 70,31 | 70,60 | -0,73% | - |
21.02.2024 | 71,72 | 71,74 | 70,63 | 71,12 | -0,68% | - |
20.02.2024 | 71,82 | 71,87 | 70,97 | 71,61 | -0,42% | - |
19.02.2024 | 71,78 | 72,32 | 71,56 | 71,91 | 0,25% | - |
16.02.2024 | 70,91 | 72,17 | 70,85 | 71,73 | 1,34% | - |
15.02.2024 | 70,60 | 71,08 | 70,44 | 70,78 | 0,37% | - |
14.02.2024 | 69,70 | 70,67 | 69,66 | 70,52 | 1,37% | - |
13.02.2024 | 69,60 | 70,49 | 69,32 | 69,57 | -0,11% | - |
12.02.2024 | 69,53 | 69,88 | 69,23 | 69,65 | 0,68% | - |
09.02.2024 | 69,18 | 69,18 | 69,18 | 69,18 | -0,87% | 100,00 |
08.02.2024 | 70,05 | 70,74 | 69,60 | 69,79 | -1,90% | - |
07.02.2024 | 71,14 | 71,14 | 71,14 | 71,14 | 0,42% | 1,00 |
06.02.2024 | 70,84 | 71,30 | 70,56 | 70,84 | 0,51% | - |
05.02.2024 | 70,62 | 70,62 | 70,48 | 70,48 | -1,91% | 20,00 |
02.02.2024 | 71,00 | 72,37 | 70,96 | 71,85 | 1,33% | - |
01.02.2024 | 70,74 | 71,37 | 70,15 | 70,91 | -0,69% | - |
31.01.2024 | 71,40 | 71,40 | 71,40 | 71,40 | -0,97% | 20,00 |
30.01.2024 | 72,10 | 72,10 | 72,10 | 72,10 | 0,06% | 3,00 |
29.01.2024 | 72,06 | 72,06 | 72,06 | 72,06 | -0,54% | 31,00 |
26.01.2024 | 72,30 | 72,73 | 72,01 | 72,45 | -0,19% | - |
25.01.2024 | 71,06 | 72,59 | 71,00 | 72,59 | 3,94% | - |
24.01.2024 | 69,84 | 69,84 | 69,84 | 69,84 | -0,09% | 400,00 |
23.01.2024 | 69,24 | 69,90 | 69,24 | 69,90 | 1,95% | 50,00 |
22.01.2024 | 68,56 | 68,56 | 68,56 | 68,56 | -0,42% | 10,00 |
19.01.2024 | 68,53 | 68,88 | 68,06 | 68,85 | 0,39% | - |
18.01.2024 | 68,92 | 69,10 | 68,10 | 68,58 | -0,33% | - |
17.01.2024 | 69,39 | 69,43 | 68,26 | 68,81 | -2,26% | - |
16.01.2024 | 70,56 | 70,56 | 70,40 | 70,40 | -1,65% | 274,00 |
15.01.2024 | 72,80 | 73,58 | 71,29 | 71,58 | -1,53% | - |
12.01.2024 | 70,53 | 73,61 | 70,10 | 72,69 | 3,28% | - |
11.01.2024 | 70,02 | 70,38 | 69,92 | 70,38 | -0,34% | 121,00 |
10.01.2024 | 68,86 | 70,62 | 68,86 | 70,62 | 2,17% | 486,00 |
09.01.2024 | 69,36 | 69,36 | 69,12 | 69,12 | 4,10% | 115,00 |
08.01.2024 | 66,40 | 66,40 | 66,40 | 66,40 | 0,11% | 1,00 |
05.01.2024 | 65,44 | 66,59 | 65,15 | 66,33 | 1,13% | - |
04.01.2024 | 64,00 | 65,87 | 63,92 | 65,59 | 2,50% | - |
03.01.2024 | 65,03 | 65,75 | 63,77 | 63,99 | -1,61% | - |
02.01.2024 | 65,05 | 65,84 | 64,81 | 65,04 | 0,29% | - |
29.12.2023 | 64,73 | 64,93 | 64,64 | 64,85 | 0,42% | - |
28.12.2023 | 64,58 | 64,58 | 64,58 | 64,58 | -0,25% | 2,00 |